MADC52-Week Hi-Lo Russell 200005/27/2020
LAST:

 26.00
CHANGE:
 19.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
194,000
CHANGE(%):
42.22
PREV:
45.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2026.0026.0026.0026.00194,0000
05/26/2045.0045.0045.0045.00194,0000
05/22/2022.0022.0022.0022.00193,9000
05/21/2026.0026.0026.0026.00194,0000
05/20/2018.0018.0018.0018.00194,3000
05/19/2014.0014.0014.0014.00194,3000
05/18/2038.0038.0038.0038.00194,4000
05/15/203.003.003.003.00194,1000
05/14/20-137.00-137.00-137.00-137.00194,0000
05/13/20-91.00-91.00-91.00-91.00194,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,294.00 - 148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83