INDEX, MADC End of Day and Historical Quotes [52-Week Hi-Lo Russell 2000]

17 Oct 2025

LAST: -28.00	CHANGE: 56.00	OPEN: -28.00	HIGH: -28.00	ASK: 0.00	VOLUME: 195.3K
LAST: -28.00	CHG(%): 56.00	PREV: 100.00	LOW: -28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	-28.00	-28.00	-28.00	-28.00	195.3K
16 Oct 25	44.00	44.00	44.00	44.00	195.4K
15 Oct 25	100.00	100.00	100.00	100.00	195.4K
14 Oct 25	16.00	16.00	16.00	16.00	195.7K
13 Oct 25	-23.00	-23.00	-23.00	-23.00	195.9K
10 Oct 25	-50.00	-50.00	-50.00	-50.00	196K
09 Oct 25	25.00	25.00	25.00	25.00	195.8K
08 Oct 25	26.00	26.00	26.00	26.00	195.9K
07 Oct 25	21.00	21.00	21.00	21.00	195.9K
06 Oct 25	83.00	83.00	83.00	83.00	196K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-28.00