MADE52-Week Hi-Lo ETFS07/10/2020
LAST:

 73.00
CHANGE:
 103.00
OPEN:
73.00
HIGH:
73.00
ASK:
0.00
VOLUME:
182,100
CHANGE(%):
58.52
PREV:
176.00
LOW:
73.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2073.0073.0073.0073.00182,1000
07/09/20176.00176.00176.00176.00187,9000
07/08/20113.00113.00113.00113.00186,2000
07/07/20125.00125.00125.00125.00186,6000
07/06/20173.00173.00173.00173.00186,9000
07/03/20121.00121.00121.00121.0000
07/02/20121.00121.00121.00121.00187,0000
07/01/2051.0051.0051.0051.00187,7000
06/30/2025.0025.0025.0025.00184,9000
06/29/2015.0015.0015.0015.00186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,461.00 - 667.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83