INDEX, MADE End of Day and Historical Quotes [52-Week Hi-Lo ETFS]

07 Jul 26 10:05

LAST: 88.00	CHANGE: 82.00	OPEN: 88.00	HIGH: 88.00	ASK: 0.00	VOLUME: 195.7K
LAST: 88.00	CHG(%): 26.03	PREV: 315.00	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	233.00	233.00	233.00	233.00	432.8K
06 Jul 26	315.00	315.00	315.00	315.00	437.0K
02 Jul 26	273.00	273.00	273.00	273.00	436.2K
01 Jul 26	246.00	246.00	246.00	246.00	437.7K
30 Jun 26	271.00	271.00	271.00	271.00	440.3K
29 Jun 26	150.00	150.00	150.00	150.00	422.5K
26 Jun 26	69.00	69.00	69.00	69.00	421.1K
25 Jun 26	100.00	100.00	100.00	100.00	424.2K
24 Jun 26	-46.00	-46.00	-46.00	-46.00	420.7K
23 Jun 26	-30.00	-30.00	-30.00	-30.00	422.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.00