INDEX, MADE End of Day and Historical Quotes [52-Week Hi-Lo ETFS]

17 Apr 26 10:05

LAST: 224.0	CHANGE: 458.00	OPEN: 224.0	HIGH: 224.0	ASK: 0.0	VOLUME: 176.3K
LAST: 224.0	CHG(%): 99.78	PREV: 459.0	LOW: 224.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	917.0	917.0	917.0	917.0	399.8K
16 Apr 26	459.0	459.0	459.0	459.0	393.8K
15 Apr 26	374.0	374.0	374.0	374.0	395.9K
14 Apr 26	413.0	413.0	413.0	413.0	402.5K
13 Apr 26	247.0	247.0	247.0	247.0	397.5K
10 Apr 26	153.0	153.0	153.0	153.0	391.5K
09 Apr 26	152.0	152.0	152.0	152.0	398.0K
08 Apr 26	119.0	119.0	119.0	119.0	402.5K
07 Apr 26	27.0	27.0	27.0	27.0	395.9K
06 Apr 26	47.0	47.0	47.0	47.0	399.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.0