INDEX, MADE End of Day and Historical Quotes [52-Week Hi-Lo ETFS]

26 May 26 18:20

LAST: 1,033	CHANGE: 461.00	OPEN: 1,033	HIGH: 1,033	ASK: 0	VOLUME: 422.8K
LAST: 1,033	CHG(%): 80.59	PREV: 572	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1,033	1,033	1,033	1,033	422.8K
22 May 26	572	572	572	572	418.4K
21 May 26	235	235	235	235	417.8K
20 May 26	100	100	100	100	418.5K
19 May 26	-62	-62	-62	-62	413.7K
18 May 26	5	5	5	5	421.8K
15 May 26	-23	-23	-23	-23	414.1K
14 May 26	693	693	693	693	418.5K
13 May 26	510	510	510	510	418.0K
12 May 26	110	110	110	110	422.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033