MADE52-Week Hi-Lo ETFS07/03/25 16:03
LAST:

 600.0		CHANGE:
 224.00		OPEN:
600.0		HIGH:
600.0		ASK:
0.0		VOLUME:
326,300
CHANGE(%):
59.57		PREV:
376.0		LOW:
600.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25600.0600.0600.0600.0327,1000
07/02/25376.0376.0376.0376.0349,1000
07/01/25319.0319.0319.0319.0350,0000
06/30/25507.0507.0507.0507.0346,8000
06/27/25476.0476.0476.0476.0340,0000
06/26/25362.0362.0362.0362.0340,0000
06/25/25202.0202.0202.0202.0332,3000
06/24/25266.0266.0266.0266.0342,1000
06/23/2535.035.035.035.0342,7000
06/20/2532.032.032.032.0337,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,691.00 - 846.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63