INDEX, MADE End of Day and Historical Quotes [52-Week Hi-Lo ETFS]

13 Nov 25 10:15

LAST: 69.00	CHANGE: 268.00	OPEN: 69.00	HIGH: 69.00	ASK: 0.00	VOLUME: 200.9K
LAST: 69.00	CHG(%): 68.37	PREV: 392.00	LOW: 69.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	124.00	124.00	124.00	124.00	379.8K
12 Nov 25	392.00	392.00	392.00	392.00	376.4K
11 Nov 25	292.00	292.00	292.00	292.00	372.2K
10 Nov 25	170.00	170.00	170.00	170.00	379.3K
07 Nov 25	2.00	2.00	2.00	2.00	380.3K
06 Nov 25	9.00	9.00	9.00	9.00	382.3K
05 Nov 25	32.00	32.00	32.00	32.00	376.3K
04 Nov 25	-7.00	-7.00	-7.00	-7.00	382.0K
03 Nov 25	105.00	105.00	105.00	105.00	386.3K
31 Oct 25	66.00	66.00	66.00	66.00	378.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00