INDEX, MADE End of Day and Historical Quotes [52-Week Hi-Lo ETFS]

01 Sep 2026

LAST: -219.0	CHANGE: 36.00	OPEN: -219.0	HIGH: -219.0	ASK: 0.0	VOLUME: 448.0K
LAST: -219.0	CHG(%): 28.13	PREV: 128.0	LOW: -219.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	-219.0	-219.0	-219.0	-219.0	448.0K
31 Aug 26	-9.0	-9.0	-9.0	-9.0	442.7K
28 Aug 26	164.0	164.0	164.0	164.0	436.3K
27 Aug 26	128.0	128.0	128.0	128.0	440.6K
26 Aug 26	130.0	130.0	130.0	130.0	436.5K
25 Aug 26	164.0	164.0	164.0	164.0	442.7K
24 Aug 26	93.0	93.0	93.0	93.0	441.6K
21 Aug 26	128.0	128.0	128.0	128.0	439.0K
20 Aug 26	54.0	54.0	54.0	54.0	445.7K
19 Aug 26	239.0	239.0	239.0	239.0	443.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-219.0