INDEX, MADE End of Day and Historical Quotes [52-Week Hi-Lo ETFS]

17 Sep 2025

LAST: 698.0	CHANGE: 22.00	OPEN: 698.0	HIGH: 698.0	ASK: 0.0	VOLUME: 364.1K
LAST: 698.0	CHG(%): 3.25	PREV: 676.0	LOW: 698.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	698.0	698.0	698.0	698.0	364.1K
16 Sep 25	676.0	676.0	676.0	676.0	359.1K
15 Sep 25	916.0	916.0	916.0	916.0	360.9K
12 Sep 25	515.0	515.0	515.0	515.0	354.8K
11 Sep 25	1059.0	1059.0	1059.0	1059.0	359.1K
10 Sep 25	729.0	729.0	729.0	729.0	361.4K
09 Sep 25	435.0	435.0	435.0	435.0	357.7K
08 Sep 25	489.0	489.0	489.0	489.0	361.4K
05 Sep 25	619.0	619.0	619.0	619.0	357.4K
04 Sep 25	248.0	248.0	248.0	248.0	357K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.0