MADE52-Week Hi-Lo ETFS10/18/2019
LAST:

 38.00
CHANGE:
 6.00
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
174,600
CHANGE(%):
13.64
PREV:
44.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1938.0038.0038.0038.00174,6000
10/17/1944.0044.0044.0044.00175,9000
10/16/1927.0027.0027.0027.00175,0000
10/15/1928.0028.0028.0028.00176,4000
10/14/197.007.007.007.00171,2000
10/11/1916.0016.0016.0016.00184,0000
10/10/190.010.010.010.01176,2000
10/09/19-1.00-1.00-1.00-1.00176,0000
10/08/19-2.00-2.00-2.00-2.00180,3000
10/07/1915.0015.0015.0015.00175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-957.00 - 341.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83