MADI52-Week Hi-Lo S&P 500 Industrials05/27/2020
LAST:

 3.000
CHANGE:
 1.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
7,200
CHANGE(%):
50.00
PREV:
2.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/203.0003.0003.0003.0007,2000
05/26/202.0002.0002.0002.0007,2000
05/22/201.0001.0001.0001.0007,2000
05/21/200.0100.0100.0100.0107,2000
05/20/201.0001.0001.0001.0007,2000
05/19/200.0100.0100.0100.0107,2000
05/18/201.0001.0001.0001.0007,2000
05/15/20-1.000-1.000-1.000-1.0007,2000
05/14/20-5.000-5.000-5.000-5.0007,2000
05/13/20-4.000-4.000-4.000-4.0007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-50.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83