MADK52-Week Hi-Lo S&P 500 Info Tech07/18/25 16:16
LAST:

 9.000		CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
6,700
CHANGE(%):
0.00		PREV:
9.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.0009.0009.0009.0006,7000
07/17/259.0009.0009.0009.0006,7000
07/16/250.0100.0100.0100.0106,8000
07/15/257.0007.0007.0007.0006,8000
07/14/255.0005.0005.0005.0006,8000
07/11/255.0005.0005.0005.0006,8000
07/10/258.0008.0008.0008.0006,8000
07/09/258.0008.0008.0008.0006,8000
07/08/253.0003.0003.0003.0006,8000
07/07/252.0002.0002.0002.0006,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.00 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29