MADK52-Week Hi-Lo S&P 500 Info Tech07/15/2020
LAST:

 2.000		CHANGE:
 1.99		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
7,100
CHANGE(%):
19900.00		PREV:
0.010		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/202.0002.0002.0002.0007,1000
07/14/200.0100.0100.0100.0107,1000
07/13/208.0008.0008.0008.0007,1000
07/10/204.0004.0004.0004.0007,1000
07/09/2013.00013.00013.00013.0007,1000
07/08/205.0005.0005.0005.0007,1000
07/07/208.0008.0008.0008.0007,1000
07/06/2015.00015.00015.00015.0007,1000
07/03/2012.00012.00012.00012.00000
07/02/2012.00012.00012.00012.0007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-38.00 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83