MADL52-Week Hi-Lo Price Lt $1006/03/2020
LAST:

 7.000
CHANGE:
 19.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
302,300
CHANGE(%):
73.08
PREV:
26.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/207.0007.0007.0007.000302,3000
06/02/2026.00026.00026.00026.000302,5000
06/01/2020.00020.00020.00020.000309,8000
05/29/20-4.000-4.000-4.000-4.000306,0000
05/28/2015.00015.00015.00015.000309,1000
05/27/205.0005.0005.0005.000304,3000
05/26/2018.00018.00018.00018.000311,4000
05/22/2011.00011.00011.00011.000306,4000
05/21/2011.00011.00011.00011.000305,9000
05/20/2012.00012.00012.00012.000308,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,229.00 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83