MADL52-Week Hi-Lo Price Lt $1010/18/2019
LAST:

 -54.00
CHANGE:
 11.00
OPEN:
-54.00
HIGH:
-54.00
ASK:
0.00
VOLUME:
253,500
CHANGE(%):
25.58
PREV:
-43.00
LOW:
-54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19-54.00-54.00-54.00-54.00253,5000
10/17/19-43.00-43.00-43.00-43.00255,1000
10/16/19-54.00-54.00-54.00-54.00255,5000
10/15/19-64.00-64.00-64.00-64.00262,4000
10/14/19-98.00-98.00-98.00-98.00240,9000
10/11/19-56.00-56.00-56.00-56.00266,0000
10/10/19-115.00-115.00-115.00-115.00255,0000
10/09/19-108.00-108.00-108.00-108.00258,1000
10/08/19-127.00-127.00-127.00-127.00256,7000
10/07/19-75.00-75.00-75.00-75.00261,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-645.00 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83