MADN52-Week Hi-Lo NYSE07/03/25 16:03
LAST:

 139.0		CHANGE:
 56.00		OPEN:
139.0		HIGH:
139.0		ASK:
0.0		VOLUME:
189,000
CHANGE(%):
67.47		PREV:
83.0		LOW:
139.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25139.0139.0139.0139.0188,9000
07/02/2583.083.083.083.0189,4000
07/01/2587.087.087.087.0189,3000
06/30/2571.071.071.071.0190,2000
06/27/2580.080.080.080.0190,0000
06/26/2569.069.069.069.0189,9000
06/25/2532.032.032.032.0189,5000
06/24/2562.062.062.062.0190,1000
06/23/2515.015.015.015.0190,3000
06/20/2511.011.011.011.0189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-655.00 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63