MADN52-Week Hi-Lo NYSE10/18/2019
LAST:

 55.00		CHANGE:
 25.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
193,100
CHANGE(%):
31.25		PREV:
80.00		LOW:
55.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1955.0055.0055.0055.00193,1000
10/17/1980.0080.0080.0080.00193,7000
10/16/1934.0034.0034.0034.00193,4000
10/15/1927.0027.0027.0027.00194,1000
10/14/19-15.00-15.00-15.00-15.00193,6000
10/11/1954.0054.0054.0054.00193,7000
10/10/19-17.00-17.00-17.00-17.00194,4000
10/09/19-20.00-20.00-20.00-20.00193,5000
10/08/19-52.00-52.00-52.00-52.00194,0000
10/07/1920.0020.0020.0020.00194,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-854.00 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83