MADN52-Week Hi-Lo NYSE07/18/25 16:16
LAST:

 60.00		CHANGE:
 14.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
189,600
CHANGE(%):
18.92		PREV:
74.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2560.0060.0060.0060.00189,6000
07/17/2574.0074.0074.0074.00189,9000
07/16/2510.0010.0010.0010.00189,6000
07/15/2533.0033.0033.0033.00189,9000
07/14/2552.0052.0052.0052.00190,1000
07/11/2531.0031.0031.0031.00189,8000
07/10/2587.0087.0087.0087.00189,8000
07/09/2549.0049.0049.0049.00189,5000
07/08/2570.0070.0070.0070.00189,8000
07/07/2593.0093.0093.0093.00190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-655.00 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29