MADN52-Week Hi-Lo NYSE07/07/25 15:44
LAST:

 85.00		CHANGE:
 46.00		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
189,800
CHANGE(%):
33.09		PREV:
139.00		LOW:
85.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2593.0093.0093.0093.00190,1000
07/03/25139.00139.00139.00139.00188,9000
07/02/2583.0083.0083.0083.00189,4000
07/01/2587.0087.0087.0087.00189,3000
06/30/2571.0071.0071.0071.00190,2000
06/27/2580.0080.0080.0080.00190,0000
06/26/2569.0069.0069.0069.00189,9000
06/25/2532.0032.0032.0032.00189,5000
06/24/2562.0062.0062.0062.00190,1000
06/23/2515.0015.0015.0015.00190,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-655.00 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76