MADN52-Week Hi-Lo NYSE07/07/2020
LAST:

 38.00		CHANGE:
 17.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
189,100
CHANGE(%):
30.91		PREV:
55.00		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2038.0038.0038.0038.00189,1000
07/06/2055.0055.0055.0055.00189,6000
07/03/2053.0053.0053.0053.0000
07/02/2053.0053.0053.0053.00189,1000
07/01/2028.0028.0028.0028.00188,7000
06/30/2025.0025.0025.0025.00189,5000
06/29/2015.0015.0015.0015.00189,6000
06/26/2011.0011.0011.0011.00189,3000
06/25/204.004.004.004.00189,6000
06/24/200.010.010.010.01189,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,349.00 - 216.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83