MADS52-Week Hi-Lo S&P 500 Health Care07/02/2020
LAST:

 8.000
CHANGE:
 4.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
100.00
PREV:
4.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/208.0008.0008.0008.0006,2000
07/01/204.0004.0004.0004.0006,2000
06/30/205.0005.0005.0005.0006,1000
06/29/200.0100.0100.0100.0106,1000
06/26/203.0003.0003.0003.0006,1000
06/25/202.0002.0002.0002.0006,1000
06/24/200.0100.0100.0100.0106,1000
06/23/206.0006.0006.0006.0006,1000
06/22/204.0004.0004.0004.0006,1000
06/19/205.0005.0005.0005.0006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.00 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83