INDEX, MADV End of Day and Historical Quotes [52-Week Hi-Lo Volume GT 100K]

17 Apr 26 10:05

LAST: 35.00	CHANGE: 184.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 102.1K
LAST: 35.00	CHG(%): 153.33	PREV: 120.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	304.00	304.00	304.00	304.00	440.4K
16 Apr 26	120.00	120.00	120.00	120.00	429.3K
15 Apr 26	86.00	86.00	86.00	86.00	429.0K
14 Apr 26	172.00	172.00	172.00	172.00	441.2K
13 Apr 26	59.00	59.00	59.00	59.00	437.6K
10 Apr 26	15.00	15.00	15.00	15.00	417.0K
09 Apr 26	102.00	102.00	102.00	102.00	433.9K
08 Apr 26	151.00	151.00	151.00	151.00	441.8K
07 Apr 26	0.01	0.01	0.01	0.01	433.5K
06 Apr 26	55.00	55.00	55.00	55.00	424.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00