MADV52-Week Hi-Lo Volume GT 100K07/09/2020
LAST:

 150.0
CHANGE:
 13.00
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
386,800
CHANGE(%):
9.49
PREV:
137.0
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/20150.0150.0150.0150.0386,8000
07/08/20137.0137.0137.0137.0385,0000
07/07/20115.0115.0115.0115.0385,0000
07/06/20180.0180.0180.0180.0388,9000
07/03/20152.0152.0152.0152.000
07/02/20152.0152.0152.0152.0380,5000
07/01/2099.099.099.099.0378,0000
06/30/2088.088.088.088.0394,5000
06/29/2044.044.044.044.0390,0000
06/26/2046.046.046.046.0423,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,344.00 - 352.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83