INDEX, MADV End of Day and Historical Quotes [52-Week Hi-Lo Volume GT 100K]

12 Dec 25 10:05

LAST: 44.00	CHANGE: 109.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 82.8K
LAST: 44.00	CHG(%): 37.98	PREV: 287.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	178.00	178.00	178.00	178.00	439.8K
11 Dec 25	287.00	287.00	287.00	287.00	442.6K
10 Dec 25	211.00	211.00	211.00	211.00	448.5K
09 Dec 25	78.00	78.00	78.00	78.00	439.5K
08 Dec 25	102.00	102.00	102.00	102.00	438.9K
05 Dec 25	138.00	138.00	138.00	138.00	430.5K
04 Dec 25	146.00	146.00	146.00	146.00	419.7K
03 Dec 25	123.00	123.00	123.00	123.00	423.2K
02 Dec 25	48.00	48.00	48.00	48.00	422.2K
01 Dec 25	88.00	88.00	88.00	88.00	439.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00