INDEX, MADV End of Day and Historical Quotes [52-Week Hi-Lo Volume GT 100K]

07 Aug 26 10:12

LAST: 11.00	CHANGE: 86.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 101.1K
LAST: 11.00	CHG(%): 88.66	PREV: 97.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	11.00	11.00	11.00	11.00	101.1K
06 Aug 26	97.00	97.00	97.00	97.00	421.5K
05 Aug 26	120.00	120.00	120.00	120.00	420.5K
04 Aug 26	132.00	132.00	132.00	132.00	435.8K
03 Aug 26	80.00	80.00	80.00	80.00	421.4K
31 Jul 26	-26.00	-26.00	-26.00	-26.00	417.3K
30 Jul 26	9.00	9.00	9.00	9.00	413.7K
29 Jul 26	26.00	26.00	26.00	26.00	424.4K
28 Jul 26	126.00	126.00	126.00	126.00	419.7K
27 Jul 26	44.00	44.00	44.00	44.00	416.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00