INDEX, MADV End of Day and Historical Quotes [52-Week Hi-Lo Volume GT 100K]

05 Mar 26 16:15

LAST: 5.000	CHANGE: 54.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 403.9K
LAST: 5.000	CHG(%): 76.06	PREV: 71.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	17.000	17.000	17.000	17.000	423.5K
04 Mar 26	71.000	71.000	71.000	71.000	435.1K
03 Mar 26	-51.000	-51.000	-51.000	-51.000	443.1K
02 Mar 26	128.000	128.000	128.000	128.000	442.6K
27 Feb 26	97.000	97.000	97.000	97.000	422.7K
26 Feb 26	150.000	150.000	150.000	150.000	426.8K
25 Feb 26	150.000	150.000	150.000	150.000	430.7K
24 Feb 26	44.000	44.000	44.000	44.000	429.2K
23 Feb 26	-63.000	-63.000	-63.000	-63.000	436.0K
20 Feb 26	78.000	78.000	78.000	78.000	413.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000