MADW52-Week Hi-Lo S&P 500 Communication07/02/2020
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/203.0003.0003.0003.0002,6000
07/01/203.0003.0003.0003.0002,6000
06/30/200.0100.0100.0100.0102,6000
06/29/200.0100.0100.0100.0102,6000
06/26/200.0100.0100.0100.0102,6000
06/25/201.0001.0001.0001.0002,6000
06/24/200.0100.0100.0100.0102,6000
06/23/205.0005.0005.0005.0002,6000
06/22/203.0003.0003.0003.0002,6000
06/19/203.0003.0003.0003.0002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15.00 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83