INDEX, MADX End of Day and Historical Quotes [52-Week Hi-Lo Overall]

12 Jan 26 10:05

LAST: 87.00	CHANGE: 0.00	OPEN: 87.00	HIGH: 87.00	ASK: 0.00	VOLUME: 420.3K
LAST: 87.00	CHG(%): 0.00	PREV: 218.00	LOW: 87.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	218.00	218.00	218.00	218.00	519.3K
09 Jan 26	218.00	218.00	218.00	218.00	518.5K
08 Jan 26	198.00	198.00	198.00	198.00	520.5K
07 Jan 26	109.00	109.00	109.00	109.00	516.4K
06 Jan 26	236.00	236.00	236.00	236.00	517.4K
05 Jan 26	205.00	205.00	205.00	205.00	518.4K
02 Jan 26	-2.00	-2.00	-2.00	-2.00	518.1K
31 Dec 25	-174.00	-174.00	-174.00	-174.00	518.4K
30 Dec 25	-136.00	-136.00	-136.00	-136.00	519.1K
29 Dec 25	-163.00	-163.00	-163.00	-163.00	520.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.00