MADX52-Week Hi-Lo Overall10/15/2019
LAST:

 1.0000		CHANGE:
 94.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
464,200
CHANGE(%):
101.08		PREV:
-93.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.00001.00001.00001.0000464,2000
10/14/19-93.0000-93.0000-93.0000-93.0000461,1000
10/11/1929.000029.000029.000029.0000464,1000
10/10/19-118.0000-118.0000-118.0000-118.0000462,6000
10/09/19-124.0000-124.0000-124.0000-124.0000462,0000
10/08/19-172.0000-172.0000-172.0000-172.0000462,2000
10/07/19-37.0000-37.0000-37.0000-37.0000464,9000
10/04/19-36.0000-36.0000-36.0000-36.0000463,5000
10/03/19-172.0000-172.0000-172.0000-172.0000464,1000
10/02/19-243.0000-243.0000-243.0000-243.0000466,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,717.00 - 256.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83