INDEX, MADX End of Day and Historical Quotes [52-Week Hi-Lo Overall]

06 May 26 10:05

LAST: 170.0	CHANGE: 10.00	OPEN: 170.0	HIGH: 170.0	ASK: 0.0	VOLUME: 400.8K
LAST: 170.0	CHG(%): 5.05	PREV: 198.0	LOW: 170.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	208.0	208.0	208.0	208.0	516.1K
05 May 26	198.0	198.0	198.0	198.0	514.4K
04 May 26	95.0	95.0	95.0	95.0	515.4K
01 May 26	178.0	178.0	178.0	178.0	513.2K
30 Apr 26	86.0	86.0	86.0	86.0	513.5K
29 Apr 26	-10.0	-10.0	-10.0	-10.0	514.4K
28 Apr 26	52.0	52.0	52.0	52.0	513.7K
27 Apr 26	106.0	106.0	106.0	106.0	521.9K
24 Apr 26	120.0	120.0	120.0	120.0	511.0K
23 Apr 26	112.0	112.0	112.0	112.0	513.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.0