INDEX, MAHC End of Day and Historical Quotes [52-Week Highs Russell 2000]

07 Nov 2025

LAST: 40.00	CHANGE: 16.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 194.2K
LAST: 40.00	CHG(%): 28.57	PREV: 56.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	40.00	40.00	40.00	40.00	194.2K
06 Nov 25	56.00	56.00	56.00	56.00	194.4K
05 Nov 25	52.00	52.00	52.00	52.00	194.5K
04 Nov 25	37.00	37.00	37.00	37.00	194.4K
03 Nov 25	43.00	43.00	43.00	43.00	194.3K
31 Oct 25	31.00	31.00	31.00	31.00	194.5K
30 Oct 25	65.00	65.00	65.00	65.00	194.8K
29 Oct 25	81.00	81.00	81.00	81.00	195.0K
28 Oct 25	51.00	51.00	51.00	51.00	194.8K
27 Oct 25	76.00	76.00	76.00	76.00	195.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00