INDEX, MAHC End of Day and Historical Quotes [52-Week Highs Russell 2000]

17 Apr 26 10:05

LAST: 82.00	CHANGE: 137.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 159.6K
LAST: 82.00	CHG(%): 190.28	PREV: 72.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	209.00	209.00	209.00	209.00	191.4K
16 Apr 26	72.00	72.00	72.00	72.00	191.4K
15 Apr 26	68.00	68.00	68.00	68.00	191.5K
14 Apr 26	107.00	107.00	107.00	107.00	191.5K
13 Apr 26	69.00	69.00	69.00	69.00	191.6K
10 Apr 26	94.00	94.00	94.00	94.00	191.6K
09 Apr 26	145.00	145.00	145.00	145.00	191.4K
08 Apr 26	132.00	132.00	132.00	132.00	191.5K
07 Apr 26	52.00	52.00	52.00	52.00	191.5K
06 Apr 26	49.00	49.00	49.00	49.00	191.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00