MAHC52-Week Highs Russell 200010/14/2019
LAST:

 19.00
CHANGE:
 29.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
196,600
CHANGE(%):
60.42
PREV:
48.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1919.0019.0019.0019.00196,6000
10/11/1948.0048.0048.0048.00197,0000
10/10/1918.0018.0018.0018.00196,9000
10/09/1920.0020.0020.0020.00197,0000
10/08/1913.0013.0013.0013.00197,3000
10/07/1933.0033.0033.0033.00197,4000
10/04/1920.0020.0020.0020.00197,4000
10/03/199.009.009.009.00197,0000
10/02/193.003.003.003.00195,4000
10/01/1919.0019.0019.0019.00195,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83