MAHC52-Week Highs Russell 200007/02/2020
LAST:

 62.00
CHANGE:
 21.00
OPEN:
62.00
HIGH:
62.00
ASK:
0.00
VOLUME:
196,200
CHANGE(%):
51.22
PREV:
41.00
LOW:
62.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2062.0062.0062.0062.00196,2000
07/01/2041.0041.0041.0041.00196,5000
06/30/2037.0037.0037.0037.00192,3000
06/29/2020.0020.0020.0020.00192,5000
06/26/2030.0030.0030.0030.00192,7000
06/25/2029.0029.0029.0029.00192,8000
06/24/2016.0016.0016.0016.00192,6000
06/23/2057.0057.0057.0057.00192,8000
06/22/2046.0046.0046.0046.00192,5000
06/19/2041.0041.0041.0041.00193,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83