INDEX, MAHE End of Day and Historical Quotes [52-Week Highs ETFS]

12 Dec 25 10:05

LAST: 225.0	CHANGE: 330.00	OPEN: 225.0	HIGH: 225.0	ASK: 0.0	VOLUME: 184.3K
LAST: 225.0	CHG(%): 40.39	PREV: 817.0	LOW: 225.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	487.0	487.0	487.0	487.0	386.5K
11 Dec 25	817.0	817.0	817.0	817.0	384.0K
10 Dec 25	676.0	676.0	676.0	676.0	382.1K
09 Dec 25	108.0	108.0	108.0	108.0	380.4K
08 Dec 25	144.0	144.0	144.0	144.0	380.0K
05 Dec 25	545.0	545.0	545.0	545.0	377.1K
04 Dec 25	386.0	386.0	386.0	386.0	375.9K
03 Dec 25	337.0	337.0	337.0	337.0	379.7K
02 Dec 25	150.0	150.0	150.0	150.0	381.8K
01 Dec 25	211.0	211.0	211.0	211.0	384.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.0