MAHE52-Week Highs ETFS10/11/2019
LAST:

 21.00
CHANGE:
 17.00
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
184,000
CHANGE(%):
425.00
PREV:
4.00
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1921.0021.0021.0021.00184,0000
10/10/194.004.004.004.00176,2000
10/09/196.006.006.006.00176,0000
10/08/198.008.008.008.00180,3000
10/07/1916.0016.0016.0016.00175,4000
10/04/1913.0013.0013.0013.00172,1000
10/03/199.009.009.009.00181,0000
10/02/193.003.003.003.00182,3000
10/01/199.009.009.009.00175,8000
09/30/1923.0023.0023.0023.00176,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 385.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83