MAHE52-Week Highs ETFS07/02/2020
LAST:

 140.0
CHANGE:
 82.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
187,000
CHANGE(%):
141.38
PREV:
58.0
LOW:
140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20140.0140.0140.0140.0187,0000
07/01/2058.058.058.058.0187,7000
06/30/2032.032.032.032.0184,9000
06/29/2015.015.015.015.0186,0000
06/26/2011.011.011.011.0184,8000
06/25/208.08.08.08.0183,7000
06/24/2023.023.023.023.0192,0000
06/23/20126.0126.0126.0126.0187,0000
06/22/2068.068.068.068.0185,4000
06/19/2063.063.063.063.0185,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 716.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83