INDEX, MAHE End of Day and Historical Quotes [52-Week Highs ETFS]

04 Sep 26 10:12

LAST: 25.00	CHANGE: 310.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 216.3K
LAST: 25.00	CHG(%): 92.54	PREV: 335.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	25.00	25.00	25.00	25.00	216.3K
03 Sep 26	335.00	335.00	335.00	335.00	444.3K
02 Sep 26	95.00	95.00	95.00	95.00	438.9K
01 Sep 26	79.00	79.00	79.00	79.00	448.0K
31 Aug 26	78.00	78.00	78.00	78.00	442.7K
28 Aug 26	198.00	198.00	198.00	198.00	436.3K
27 Aug 26	150.00	150.00	150.00	150.00	440.6K
26 Aug 26	143.00	143.00	143.00	143.00	436.5K
25 Aug 26	180.00	180.00	180.00	180.00	442.7K
24 Aug 26	117.00	117.00	117.00	117.00	441.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00