MAHE52-Week Highs ETFS07/18/25 16:16
LAST:

 486.0		CHANGE:
 107.00		OPEN:
486.0		HIGH:
486.0		ASK:
0.0		VOLUME:
331,200
CHANGE(%):
28.23		PREV:
379.0		LOW:
486.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25486.0486.0486.0486.0331,2000
07/17/25379.0379.0379.0379.0333,4000
07/16/2584.084.084.084.0342,5000
07/15/25320.0320.0320.0320.0348,4000
07/14/25126.0126.0126.0126.0345,0000
07/11/2570.070.070.070.0339,6000
07/10/25443.0443.0443.0443.0344,1000
07/09/25269.0269.0269.0269.0340,6000
07/08/2551.051.051.051.0344,1000
07/07/2551.051.051.051.0352,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 877.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29