INDEX, MAHE End of Day and Historical Quotes [52-Week Highs ETFS]

04 Mar 26 10:05

LAST: 2.000	CHANGE: 46.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 162.0K
LAST: 2.000	CHG(%): 95.83	PREV: 48.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2.000	2.000	2.000	2.000	162.0K
03 Mar 26	48.000	48.000	48.000	48.000	408.3K
02 Mar 26	246.000	246.000	246.000	246.000	405.0K
27 Feb 26	475.000	475.000	475.000	475.000	399.9K
26 Feb 26	389.000	389.000	389.000	389.000	396.1K
25 Feb 26	693.000	693.000	693.000	693.000	394.5K
24 Feb 26	369.000	369.000	369.000	369.000	396.5K
23 Feb 26	352.000	352.000	352.000	352.000	399.9K
20 Feb 26	378.000	378.000	378.000	378.000	398.6K
19 Feb 26	94.000	94.000	94.000	94.000	390.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000