MAHE52-Week Highs ETFS07/10/25 16:45
LAST:

 440.0		CHANGE:
 174.00		OPEN:
440.0		HIGH:
440.0		ASK:
0.0		VOLUME:
343,700
CHANGE(%):
64.68		PREV:
269.0		LOW:
440.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25443.0443.0443.0443.0344,1000
07/09/25269.0269.0269.0269.0340,6000
07/08/2551.051.051.051.0344,1000
07/07/2551.051.051.051.0352,3000
07/03/25637.0637.0637.0637.0327,1000
07/02/25396.0396.0396.0396.0349,1000
07/01/25337.0337.0337.0337.0350,0000
06/30/25541.0541.0541.0541.0346,8000
06/27/25513.0513.0513.0513.0340,0000
06/26/25404.0404.0404.0404.0340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 877.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57