INDEX, MAHG End of Day and Historical Quotes [52-Week Highs Russell 1000]

02 Apr 26 10:05

LAST: 6.000	CHANGE: 8.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 94.5K
LAST: 6.000	CHG(%): 50.00	PREV: 16.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	24.000	24.000	24.000	24.000	100.3K
01 Apr 26	17.000	17.000	16.000	16.000	100.3K
31 Mar 26	16.000	16.000	16.000	16.000	100.3K
30 Mar 26	32.000	32.000	32.000	32.000	100.3K
27 Mar 26	34.000	34.000	34.000	34.000	100.3K
26 Mar 26	33.000	33.000	33.000	33.000	100.3K
25 Mar 26	31.000	31.000	31.000	31.000	100.3K
24 Mar 26	36.000	36.000	36.000	36.000	100.3K
23 Mar 26	12.000	12.000	12.000	12.000	100.3K
20 Mar 26	19.000	19.000	19.000	19.000	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000