INDEX, MAHG End of Day and Historical Quotes [52-Week Highs Russell 1000]

06 Feb 26 10:05

LAST: 93.00	CHANGE: 91.00	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 98.5K
LAST: 93.00	CHG(%): 109.64	PREV: 83.00	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	174.00	174.00	174.00	174.00	100.4K
05 Feb 26	83.00	83.00	83.00	83.00	100.4K
04 Feb 26	154.00	154.00	154.00	154.00	100.4K
03 Feb 26	128.00	128.00	128.00	128.00	100.5K
02 Feb 26	52.00	52.00	52.00	52.00	100.5K
30 Jan 26	33.00	33.00	33.00	33.00	100.6K
29 Jan 26	80.00	80.00	80.00	80.00	100.7K
28 Jan 26	69.00	69.00	69.00	69.00	100.7K
27 Jan 26	52.00	52.00	52.00	52.00	100.7K
26 Jan 26	32.00	32.00	32.00	32.00	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00