MAHG52-Week Highs Russell 100007/02/2020
LAST:

 66.00
CHANGE:
 25.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
98,500
CHANGE(%):
60.98
PREV:
41.00
LOW:
66.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2066.0066.0066.0066.0098,5000
07/01/2041.0041.0041.0041.0098,5000
06/30/2020.0020.0020.0020.0098,1000
06/29/205.005.005.005.0098,1000
06/26/2019.0019.0019.0019.0098,3000
06/25/2012.0012.0012.0012.0098,2000
06/24/208.008.008.008.0098,2000
06/23/2051.0051.0051.0051.0098,3000
06/22/2037.0037.0037.0037.0098,2000
06/19/2046.0046.0046.0046.0098,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 189.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83