MAHI52-Week Highs S&P 500 Industrials07/15/25 16:29
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
7,800
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258.0008.0008.0008.0007,8000
07/14/258.0008.0008.0008.0007,8000
07/11/252.0002.0002.0002.0007,8000
07/10/256.0006.0006.0006.0007,8000
07/09/256.0006.0006.0006.0007,8000
07/08/256.0006.0006.0006.0007,8000
07/07/256.0006.0006.0006.0007,8000
07/03/257.0007.0007.0007.0007,8000
07/02/253.0003.0003.0003.0007,8000
07/01/255.0005.0005.0005.0007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60