MAHK52-Week Highs S&P 500 Info Tech05/22/2020
LAST:

 2.000		CHANGE:
 1.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
7,100
CHANGE(%):
100.00		PREV:
1.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202.0002.0002.0002.0007,1000
05/21/201.0001.0001.0001.0007,1000
05/20/205.0005.0005.0005.0007,1000
05/19/204.0004.0004.0004.0007,1000
05/18/205.0005.0005.0005.0007,1000
05/15/203.0003.0003.0003.0007,1000
05/14/200.0100.0100.0100.0107,1000
05/13/200.0100.0100.0100.0107,1000
05/12/203.0003.0003.0003.0007,1000
05/11/206.0006.0006.0006.0007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83