INDEX, MAHL End of Day and Historical Quotes [52-Week Highs Price Lt $10]

16 Oct 2025

LAST: 51.00	CHANGE: 21.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 329.1K
LAST: 51.00	CHG(%): 29.17	PREV: 72.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	51.00	51.00	51.00	51.00	329.1K
15 Oct 25	72.00	72.00	72.00	72.00	332.1K
14 Oct 25	52.00	52.00	52.00	52.00	336.1K
13 Oct 25	41.00	41.00	41.00	41.00	324.5K
10 Oct 25	42.00	42.00	42.00	42.00	335.2K
09 Oct 25	68.00	68.00	68.00	68.00	327.3K
08 Oct 25	66.00	66.00	66.00	66.00	327.1K
07 Oct 25	50.00	50.00	50.00	50.00	328.3K
06 Oct 25	73.00	73.00	73.00	73.00	332.1K
03 Oct 25	48.00	48.00	48.00	48.00	330.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00