MAHL52-Week Highs Price Lt $1005/22/2020
LAST:

 20.00
CHANGE:
 1.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
306,400
CHANGE(%):
5.26
PREV:
19.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2020.0020.0020.0020.00306,4000
05/21/2019.0019.0019.0019.00305,9000
05/20/2023.0023.0023.0023.00308,4000
05/19/2017.0017.0017.0017.00313,6000
05/18/2022.0022.0022.0022.00306,1000
05/15/2018.0018.0018.0018.00310,1000
05/14/209.009.009.009.00315,1000
05/13/209.009.009.009.00319,2000
05/12/2013.0013.0013.0013.00309,1000
05/11/2015.0015.0015.0015.00306,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83