INDEX, MAHN End of Day and Historical Quotes [52-Week Highs NYSE]

20 Jul 26 10:11

LAST: 28.00	CHANGE: 86.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 179.0K
LAST: 28.00	CHG(%): 63.24	PREV: 136.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	50.00	50.00	50.00	50.00	186.9K
17 Jul 26	136.00	136.00	136.00	136.00	186.9K
16 Jul 26	150.00	150.00	150.00	150.00	187.0K
15 Jul 26	84.00	84.00	84.00	84.00	187.1K
14 Jul 26	82.00	82.00	82.00	82.00	187.4K
13 Jul 26	63.00	63.00	63.00	63.00	187.5K
10 Jul 26	56.00	56.00	56.00	56.00	187.3K
09 Jul 26	39.00	39.00	39.00	39.00	187.4K
08 Jul 26	20.00	20.00	20.00	20.00	187.3K
07 Jul 26	104.00	104.00	104.00	104.00	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00