INDEX, MAHN End of Day and Historical Quotes [52-Week Highs NYSE]

10 Apr 26 10:05

LAST: 36.00	CHANGE: 45.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 172.7K
LAST: 36.00	CHG(%): 37.50	PREV: 120.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	75.00	75.00	75.00	75.00	186.8K
09 Apr 26	120.00	120.00	120.00	120.00	186.7K
08 Apr 26	92.00	92.00	92.00	92.00	187.0K
07 Apr 26	43.00	43.00	43.00	43.00	187.4K
06 Apr 26	40.00	40.00	40.00	40.00	187.0K
02 Apr 26	44.00	44.00	44.00	44.00	187.0K
01 Apr 26	29.00	47.00	29.00	47.00	187.3K
31 Mar 26	47.00	47.00	47.00	47.00	187.4K
30 Mar 26	77.00	77.00	77.00	77.00	187.6K
27 Mar 26	64.00	64.00	64.00	64.00	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00