INDEX, MAHN End of Day and Historical Quotes [52-Week Highs NYSE]

02 Sep 26 10:11

LAST: 16.00	CHANGE: 15.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 176.6K
LAST: 16.00	CHG(%): 46.88	PREV: 32.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	47.00	47.00	47.00	47.00	186.9K
01 Sep 26	32.00	32.00	32.00	32.00	186.9K
31 Aug 26	19.00	19.00	19.00	19.00	186.7K
28 Aug 26	35.00	35.00	35.00	35.00	186.2K
27 Aug 26	35.00	35.00	35.00	35.00	186.6K
26 Aug 26	33.00	33.00	33.00	33.00	186.2K
25 Aug 26	47.00	47.00	47.00	47.00	186.6K
24 Aug 26	49.00	49.00	49.00	49.00	186.5K
21 Aug 26	54.00	54.00	54.00	54.00	186.6K
20 Aug 26	48.00	48.00	48.00	48.00	186.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00