MAHN52-Week Highs NYSE05/29/2020
LAST:

 19.00
CHANGE:
 10.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
190,100
CHANGE(%):
34.48
PREV:
29.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2019.0019.0019.0019.00190,1000
05/28/2029.0029.0029.0029.00190,1000
05/27/2014.0014.0014.0014.00189,5000
05/26/2029.0029.0029.0029.00190,3000
05/22/2016.0016.0016.0016.00189,5000
05/21/2017.0017.0017.0017.00189,9000
05/20/2021.0021.0021.0021.00189,8000
05/19/2018.0018.0018.0018.00190,6000
05/18/2035.0035.0035.0035.00190,4000
05/15/2021.0021.0021.0021.00189,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 223.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83