INDEX, MAHN End of Day and Historical Quotes [52-Week Highs NYSE]

04 Dec 25 10:53

LAST: 61.00	CHANGE: 7.00	OPEN: 61.00	HIGH: 61.00	ASK: 0.00	VOLUME: 174.7K
LAST: 61.00	CHG(%): 7.00	PREV: 100.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	107.00	107.00	107.00	107.00	189.0K
03 Dec 25	100.00	100.00	100.00	100.00	189.0K
02 Dec 25	66.00	66.00	66.00	66.00	189.0K
01 Dec 25	72.00	72.00	72.00	72.00	189.4K
28 Nov 25	84.00	84.00	84.00	84.00	188.7K
26 Nov 25	109.00	109.00	109.00	109.00	189.5K
25 Nov 25	90.00	90.00	90.00	90.00	189.6K
24 Nov 25	41.00	41.00	41.00	41.00	204.6K
21 Nov 25	35.00	35.00	35.00	35.00	189.2K
20 Nov 25	40.00	40.00	40.00	40.00	189.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00