MAHQ52-Week Highs Nasdaq07/09/2020
LAST:

 107.0
CHANGE:
 16.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
259,800
CHANGE(%):
17.58
PREV:
91.0
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/20107.0107.0107.0107.0259,8000
07/08/2091.091.091.091.0259,5000
07/07/2080.080.080.080.0259,5000
07/06/20137.0137.0137.0137.0259,8000
07/03/20111.0111.0111.0111.000
07/02/20111.0111.0111.0111.0258,1000
07/01/2076.076.076.076.0257,8000
06/30/2063.063.063.063.0259,7000
06/29/2041.041.041.041.0259,6000
06/26/2053.053.053.053.0260,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83