MAHQ52-Week Highs Nasdaq07/03/25 16:03
LAST:

 116.0		CHANGE:
 40.00		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
306,400
CHANGE(%):
52.63		PREV:
76.0		LOW:
116.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25116.0116.0116.0116.0306,4000
07/02/2576.076.076.076.0308,2000
07/01/2585.085.085.085.0309,3000
06/30/2585.085.085.085.0310,9000
06/27/2586.086.086.086.0309,5000
06/26/2566.066.066.066.0309,7000
06/25/2566.066.066.066.0308,6000
06/24/2594.094.094.094.0309,3000
06/23/2565.065.065.065.0310,5000
06/20/2562.062.062.062.0309,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63