MAHQ52-Week Highs Nasdaq10/18/2019
LAST:

 49.00		CHANGE:
 5.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
250,200
CHANGE(%):
9.26		PREV:
54.00		LOW:
49.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1949.0049.0049.0049.00250,2000
10/17/1954.0054.0054.0054.00249,9000
10/16/1932.0032.0032.0032.00251,8000
10/15/1939.0039.0039.0039.00251,0000
10/14/1919.0019.0019.0019.00249,6000
10/11/1939.0039.0039.0039.00251,5000
10/10/1917.0017.0017.0017.00250,3000
10/09/1910.0010.0010.0010.00250,5000
10/08/195.005.005.005.00249,7000
10/07/1923.0023.0023.0023.00252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83