INDEX, MAHQ End of Day and Historical Quotes [52-Week Highs Nasdaq]

06 Feb 26 10:05

LAST: 79.00	CHANGE: 90.00	OPEN: 79.00	HIGH: 79.00	ASK: 0.00	VOLUME: 236.9K
LAST: 79.00	CHG(%): 81.82	PREV: 110.00	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	200.00	200.00	200.00	200.00	306.8K
05 Feb 26	110.00	110.00	110.00	110.00	307.1K
04 Feb 26	194.00	194.00	194.00	194.00	306.5K
03 Feb 26	180.00	180.00	180.00	180.00	307.1K
02 Feb 26	135.00	135.00	135.00	135.00	306.8K
30 Jan 26	68.00	68.00	68.00	68.00	308.1K
29 Jan 26	82.00	82.00	82.00	82.00	307.8K
28 Jan 26	94.00	94.00	94.00	94.00	309.2K
27 Jan 26	94.00	94.00	94.00	94.00	309.1K
26 Jan 26	69.00	69.00	69.00	69.00	309.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00