INDEX, MAHQ End of Day and Historical Quotes [52-Week Highs Nasdaq]

05 Jun 26 10:05

LAST: 24.00	CHANGE: 12.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 234.1K
LAST: 24.00	CHG(%): 13.64	PREV: 88.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	76.00	76.00	76.00	76.00	306.6K
04 Jun 26	88.00	88.00	88.00	88.00	306.6K
03 Jun 26	80.00	80.00	80.00	80.00	307.7K
02 Jun 26	113.00	113.00	113.00	113.00	307.5K
01 Jun 26	96.00	96.00	96.00	96.00	308.9K
29 May 26	98.00	98.00	98.00	98.00	307.7K
28 May 26	107.00	107.00	107.00	107.00	307.5K
27 May 26	150.00	150.00	150.00	150.00	308.4K
26 May 26	166.00	166.00	166.00	166.00	307.5K
22 May 26	112.00	112.00	112.00	112.00	303.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00