INDEX, MAHU End of Day and Historical Quotes [52-Week Highs Volume Lt 100K]

04 Dec 25 10:53

LAST: 53.00	CHANGE: 8.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 391.4K
LAST: 53.00	CHG(%): 34.78	PREV: 23.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	31.00	31.00	31.00	31.00	282.5K
03 Dec 25	23.00	23.00	23.00	23.00	274.4K
02 Dec 25	23.00	23.00	23.00	23.00	282.2K
01 Dec 25	18.00	18.00	18.00	18.00	281.5K
28 Nov 25	19.00	19.00	19.00	19.00	309.3K
26 Nov 25	25.00	25.00	25.00	25.00	278.7K
25 Nov 25	30.00	30.00	30.00	30.00	281.1K
24 Nov 25	16.00	16.00	16.00	16.00	300.3K
21 Nov 25	12.00	12.00	12.00	12.00	279.6K
20 Nov 25	14.00	14.00	14.00	14.00	266.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00