MAHU52-Week Highs Volume Lt 100K06/03/2020
LAST:

 9.000
CHANGE:
 2.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
259,500
CHANGE(%):
28.57
PREV:
7.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/209.0009.0009.0009.000259,5000
06/02/207.0007.0007.0007.000259,8000
06/01/206.0006.0006.0006.000260,3000
05/29/208.0008.0008.0008.000248,3000
05/28/205.0005.0005.0005.000269,1000
05/27/204.0004.0004.0004.000254,3000
05/26/208.0008.0008.0008.000253,9000
05/22/206.0006.0006.0006.000272,6000
05/21/204.0004.0004.0004.000264,8000
05/20/206.0006.0006.0006.000256,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83