INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

26 Oct 26 10:12

LAST: 10.000	CHANGE: 100.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 86.4K
LAST: 10.000	CHG(%): 90.91	PREV: 110.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	10.000	10.000	10.000	10.000	86.4K
23 Oct 26	110.000	110.000	110.000	110.000	417.5K
22 Oct 26	149.000	149.000	149.000	149.000	421.1K
21 Oct 26	87.000	87.000	87.000	87.000	412.9K
20 Oct 26	93.000	93.000	93.000	93.000	414.1K
19 Oct 26	44.000	44.000	44.000	44.000	424.2K
16 Oct 26	92.000	92.000	92.000	92.000	421.0K
15 Oct 26	96.000	96.000	96.000	96.000	424.6K
14 Oct 26	59.000	59.000	59.000	59.000	430.4K
13 Oct 26	82.000	82.000	82.000	82.000	426.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000