MAHV52-Week Highs Volume GT 100K06/04/2020
LAST:

 63.00
CHANGE:
 59.00
OPEN:
63.00
HIGH:
63.00
ASK:
0.00
VOLUME:
388,600
CHANGE(%):
48.36
PREV:
122.00
LOW:
63.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2063.0063.0063.0063.00388,6000
06/03/20122.00122.00122.00122.00396,2000
06/02/20110.00110.00110.00110.00390,9000
06/01/20121.00121.00121.00121.00395,0000
05/29/2067.0067.0067.0067.00402,5000
05/28/2094.0094.0094.0094.00390,9000
05/27/2049.0049.0049.0049.00400,9000
05/26/20113.00113.00113.00113.00402,3000
05/22/2070.0070.0070.0070.00366,6000
05/21/2064.0064.0064.0064.00376,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83