MAHV52-Week Highs Volume GT 100K10/22/2019
LAST:

 177.0
CHANGE:
 15.00
OPEN:
177.0
HIGH:
177.0
ASK:
0.0
VOLUME:
326,600
CHANGE(%):
7.81
PREV:
192.0
LOW:
177.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19177.0177.0177.0177.0326,6000
10/21/19192.0192.0192.0192.0329,1000
10/18/19119.0119.0119.0119.0326,8000
10/17/19143.0143.0143.0143.0331,2000
10/16/1978.078.078.078.0328,2000
10/15/1972.072.072.072.0335,0000
10/14/1934.034.034.034.0304,8000
10/11/1992.092.092.092.0339,1000
10/10/1933.033.033.033.0328,9000
10/09/1948.048.048.048.0319,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 309.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83