INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

16 Apr 26 10:05

LAST: 22.00	CHANGE: 33.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 83.3K
LAST: 22.00	CHG(%): 27.50	PREV: 120.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	153.00	153.00	153.00	153.00	419.5K
15 Apr 26	120.00	120.00	120.00	120.00	429.0K
14 Apr 26	202.00	202.00	202.00	202.00	441.2K
13 Apr 26	144.00	144.00	144.00	144.00	437.6K
10 Apr 26	159.00	159.00	159.00	159.00	417.0K
09 Apr 26	229.00	229.00	229.00	229.00	433.9K
08 Apr 26	196.00	196.00	196.00	196.00	441.8K
07 Apr 26	83.00	83.00	83.00	83.00	433.5K
06 Apr 26	91.00	91.00	91.00	91.00	424.6K
02 Apr 26	84.00	84.00	84.00	84.00	425.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00