INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

03 Dec 25 10:05

LAST: 28.00	CHANGE: 70.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 75.9K
LAST: 28.00	CHG(%): 62.50	PREV: 112.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	182.00	182.00	182.00	182.00	422.0K
02 Dec 25	112.00	112.00	112.00	112.00	422.2K
01 Dec 25	128.00	128.00	128.00	128.00	439.8K
28 Nov 25	152.00	152.00	152.00	152.00	375.0K
26 Nov 25	227.00	227.00	227.00	227.00	424.4K
25 Nov 25	208.00	208.00	208.00	208.00	434.1K
24 Nov 25	131.00	131.00	131.00	131.00	445.0K
21 Nov 25	63.00	63.00	63.00	63.00	441.8K
20 Nov 25	96.00	96.00	96.00	96.00	429.3K
19 Nov 25	63.00	63.00	63.00	63.00	426.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00