MAHV52-Week Highs Volume GT 100K07/11/25 15:40
LAST:

 89.00		CHANGE:
 74.00		OPEN:
89.00		HIGH:
89.00		ASK:
0.00		VOLUME:
373,800
CHANGE(%):
43.02		PREV:
172.00		LOW:
89.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2598.0098.0098.0098.00416,7000
07/10/25172.00172.00172.00172.00421,7000
07/09/25110.00110.00110.00110.00418,4000
07/08/25137.00137.00137.00137.00427,2000
07/07/25174.00174.00174.00174.00430,2000
07/03/25207.00207.00207.00207.00375,3000
07/02/25152.00152.00152.00152.00430,3000
07/01/25159.00159.00159.00159.00419,7000
06/30/25154.00154.00154.00154.00431,2000
06/27/25165.00165.00165.00165.00450,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 752.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46