INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

15 May 26 10:05

LAST: 6.000	CHANGE: 103.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 85.3K
LAST: 6.000	CHG(%): 58.52	PREV: 176.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	73.000	73.000	73.000	73.000	442.4K
14 May 26	176.000	176.000	176.000	176.000	438.1K
13 May 26	173.000	173.000	173.000	173.000	444.3K
12 May 26	99.000	99.000	99.000	99.000	440.3K
11 May 26	222.000	222.000	222.000	222.000	449.3K
08 May 26	188.000	188.000	188.000	188.000	427.9K
07 May 26	195.000	195.000	195.000	195.000	445.1K
06 May 26	302.000	302.000	302.000	302.000	447.0K
05 May 26	287.000	287.000	287.000	287.000	434.6K
04 May 26	187.000	187.000	187.000	187.000	441.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000