INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

18 Jun 26 10:05

LAST: 42.00	CHANGE: 39.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 138.4K
LAST: 42.00	CHG(%): 25.16	PREV: 155.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	194.00	194.00	194.00	194.00	468.7K
17 Jun 26	155.00	155.00	155.00	155.00	454.0K
16 Jun 26	142.00	142.00	142.00	142.00	451.9K
15 Jun 26	255.00	255.00	255.00	255.00	448.4K
12 Jun 26	282.00	282.00	282.00	282.00	441.0K
11 Jun 26	225.00	225.00	225.00	225.00	451.5K
10 Jun 26	184.00	184.00	184.00	184.00	437.3K
09 Jun 26	215.00	215.00	215.00	215.00	461.2K
08 Jun 26	132.00	132.00	132.00	132.00	447.6K
05 Jun 26	122.00	122.00	122.00	122.00	449.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00