INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

14 Oct 26 10:13

LAST: 19.00	CHANGE: 23.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 100.0K
LAST: 19.00	CHG(%): 28.05	PREV: 82.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	59.00	59.00	59.00	59.00	430.4K
13 Oct 26	82.00	82.00	82.00	82.00	426.7K
12 Oct 26	79.00	79.00	79.00	79.00	414.8K
09 Oct 26	63.00	63.00	63.00	63.00	413.4K
08 Oct 26	45.00	45.00	45.00	45.00	424.4K
07 Oct 26	28.00	28.00	28.00	28.00	428.7K
06 Oct 26	84.00	84.00	84.00	84.00	420.4K
05 Oct 26	87.00	87.00	87.00	87.00	429.0K
02 Oct 26	66.00	66.00	66.00	66.00	424.8K
01 Oct 26	34.00	34.00	34.00	34.00	426.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00