INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

13 Nov 26 10:12

LAST: 7.000	CHANGE: 58.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 84.3K
LAST: 7.000	CHG(%): 89.23	PREV: 65.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	7.000	7.000	7.000	7.000	84.3K
12 Nov 26	65.000	65.000	65.000	65.000	411.6K
11 Nov 26	98.000	98.000	98.000	98.000	413.7K
10 Nov 26	80.000	80.000	80.000	80.000	420.2K
09 Nov 26	115.000	115.000	115.000	115.000	425.8K
06 Nov 26	46.000	46.000	46.000	46.000	419.7K
05 Nov 26	258.000	258.000	258.000	258.000	424.0K
04 Nov 26	255.000	255.000	255.000	255.000	421.5K
03 Nov 26	67.000	67.000	67.000	67.000	420.5K
02 Nov 26	131.000	131.000	131.000	131.000	420.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000