INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

20 Oct 2025

LAST: 120.0	CHANGE: 73.00	OPEN: 120.0	HIGH: 120.0	ASK: 0.0	VOLUME: 431.3K
LAST: 120.0	CHG(%): 155.32	PREV: 47.0	LOW: 120.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	120.0	120.0	120.0	120.0	431.3K
17 Oct 25	47.0	47.0	47.0	47.0	438.7K
16 Oct 25	213.0	213.0	213.0	213.0	449.7K
15 Oct 25	260.0	260.0	260.0	260.0	447.5K
14 Oct 25	166.0	166.0	166.0	166.0	455.3K
13 Oct 25	127.0	127.0	127.0	127.0	440.1K
10 Oct 25	131.0	131.0	131.0	131.0	465.5K
09 Oct 25	207.0	207.0	207.0	207.0	444.8K
08 Oct 25	220.0	220.0	220.0	220.0	445.0K
07 Oct 25	188.0	188.0	188.0	188.0	445.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.0