EODData

INDEX, MAHX: 52-Week Highs Overall

11 Dec 25 10:05
LAST:

161.0

CHANGE:
 84.00
OPEN:
161.0
HIGH:
161.0
ASK:
0.0
VOLUME:
426.3K
CHG(%):
26.50
PREV:
317.0
LOW:
161.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 25401.0401.0401.0401.0522.4K
10 Dec 25317.0317.0317.0317.0523.2K
09 Dec 25174.0174.0174.0174.0524.4K
08 Dec 25204.0204.0204.0204.0523.2K
05 Dec 25209.0209.0209.0209.0521.3K
04 Dec 25220.0220.0220.0220.0521.0K
03 Dec 25205.0205.0205.0205.0521.0K
02 Dec 25135.0135.0135.0135.0521.5K
01 Dec 25146.0146.0146.0146.0523.4K
28 Nov 25171.0171.0171.0171.0519.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:261.0062.1%
MA10:218.2035.5%
MA20:173.307.6%
MA50:174.328.3%
MA100:178.9711.2%
MA200:136.4718.0%
STO9:100.00 
STO14:100.00 
RSI14:71.18 
MTM14:326.00
ROC14:4.35 
ATR:49.07 
Week High:401.00149.1%
Week Low:174.008.1%
Month High:401.00149.1%
Month Low:71.0018.0%
Year High:401.00149.1%
Year Low:5.003,120.0%
Volatility:242.83