INDEX, MAHX End of Day and Historical Quotes [52-Week Highs Overall]

06 Jul 26 10:12

LAST: 99.00	CHANGE: 121.00	OPEN: 99.00	HIGH: 99.00	ASK: 0.00	VOLUME: 463.4K
LAST: 99.00	CHG(%): 37.12	PREV: 326.00	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	205.00	205.00	205.00	205.00	517.0K
02 Jul 26	326.00	326.00	326.00	326.00	510.5K
01 Jul 26	377.00	377.00	377.00	377.00	512.4K
30 Jun 26	281.00	281.00	281.00	281.00	513.7K
29 Jun 26	287.00	287.00	287.00	287.00	513.2K
26 Jun 26	381.00	381.00	381.00	381.00	514.2K
25 Jun 26	361.00	361.00	361.00	361.00	512.3K
24 Jun 26	277.00	277.00	277.00	277.00	514.6K
23 Jun 26	160.00	160.00	160.00	160.00	514.0K
22 Jun 26	225.00	225.00	225.00	225.00	514.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00