MAHX52-Week Highs Overall10/14/2019
LAST:

 43.00
CHANGE:
 66.00
OPEN:
43.00
HIGH:
43.00
ASK:
0.00
VOLUME:
461,100
CHANGE(%):
60.55
PREV:
109.00
LOW:
43.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1943.0043.0043.0043.00461,1000
10/11/19109.00109.00109.00109.00464,1000
10/10/1944.0044.0044.0044.00462,6000
10/09/1957.0057.0057.0057.00462,0000
10/08/1942.0042.0042.0042.00462,2000
10/07/1974.0074.0074.0074.00464,9000
10/04/1964.0064.0064.0064.00463,5000
10/03/1931.0031.0031.0031.00464,1000
10/02/1914.0014.0014.0014.00466,9000
10/01/1965.0065.0065.0065.00465,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 323.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83