INDEX, MAHZ End of Day and Historical Quotes [52-Week Highs Russell 3000]

30 Oct 2025

LAST: 114.0	CHANGE: 27.00	OPEN: 114.0	HIGH: 114.0	ASK: 0.0	VOLUME: 255.9K
LAST: 114.0	CHG(%): 19.15	PREV: 141.0	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	114.0	114.0	114.0	114.0	255.9K
29 Oct 25	141.0	141.0	141.0	141.0	256.0K
28 Oct 25	98.0	98.0	98.0	98.0	256.0K
27 Oct 25	133.0	133.0	133.0	133.0	256.1K
24 Oct 25	151.0	151.0	151.0	151.0	256.1K
23 Oct 25	77.0	77.0	77.0	77.0	256.2K
22 Oct 25	42.0	42.0	42.0	42.0	256.3K
21 Oct 25	64.0	64.0	64.0	64.0	256.3K
20 Oct 25	87.0	87.0	87.0	87.0	256.4K
17 Oct 25	22.0	22.0	22.0	22.0	256.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0