MAHZ52-Week Highs Russell 300005/27/2020
LAST:

 36.00		CHANGE:
 44.00		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
283,600
CHANGE(%):
55.00		PREV:
80.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2036.0036.0036.0036.00283,6000
05/26/2080.0080.0080.0080.00283,6000
05/22/2041.0041.0041.0041.00283,6000
05/21/2041.0041.0041.0041.00283,6000
05/20/2049.0049.0049.0049.00283,8000
05/19/2042.0042.0042.0042.00283,8000
05/18/2081.0081.0081.0081.00283,9000
05/15/2036.0036.0036.0036.00283,7000
05/14/2014.0014.0014.0014.00283,6000
05/13/2022.0022.0022.0022.00283,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83