MAHZ52-Week Highs Russell 300010/14/2019
LAST:

 25.00		CHANGE:
 62.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
284,700
CHANGE(%):
71.26		PREV:
87.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1925.0025.0025.0025.00284,7000
10/11/1987.0087.0087.0087.00284,9000
10/10/1930.0030.0030.0030.00284,8000
10/09/1943.0043.0043.0043.00284,9000
10/08/1925.0025.0025.0025.00285,1000
10/07/1956.0056.0056.0056.00285,1000
10/04/1952.0052.0052.0052.00285,3000
10/03/1925.0025.0025.0025.00285,1000
10/02/198.008.008.008.00284,2000
10/01/1946.0046.0046.0046.00284,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 267.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83