INDEX, MAHZ End of Day and Historical Quotes [52-Week Highs Russell 3000]

26 Dec 25 10:04

LAST: 24.00	CHANGE: 41.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 237.4K
LAST: 24.00	CHG(%): 63.08	PREV: 65.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	24.00	24.00	24.00	24.00	237.4K
24 Dec 25	65.00	65.00	65.00	65.00	254.5K
23 Dec 25	96.00	96.00	96.00	96.00	254.5K
22 Dec 25	147.00	147.00	147.00	147.00	254.6K
19 Dec 25	84.00	84.00	84.00	84.00	254.7K
18 Dec 25	114.00	114.00	114.00	114.00	254.7K
17 Dec 25	77.00	77.00	77.00	77.00	254.8K
16 Dec 25	72.00	72.00	72.00	72.00	255.0K
15 Dec 25	138.00	138.00	138.00	138.00	255.0K
12 Dec 25	163.00	163.00	163.00	163.00	255.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00