MALC52-Week Lows Russell 200007/10/25 16:45
LAST:

 8.000		CHANGE:
 3.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
208,700
CHANGE(%):
60.00		PREV:
5.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.0008.0008.0008.000208,8000
07/09/255.0005.0005.0005.000208,7000
07/08/255.0005.0005.0005.000208,7000
07/07/2514.00014.00014.00014.000208,9000
07/03/252.0002.0002.0002.000208,6000
07/02/258.0008.0008.0008.000208,7000
07/01/2514.00014.00014.00014.000208,9000
06/30/259.0009.0009.0009.000191,0000
06/27/2510.00010.00010.00010.000191,0000
06/26/2515.00015.00015.00015.000190,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 739.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57