MALC52-Week Lows Russell 200006/03/2020
LAST:

 2.000		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
193,500
CHANGE(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/202.0002.0002.0002.000193,5000
06/02/202.0002.0002.0002.000193,7000
06/01/201.0001.0001.0001.000193,6000
05/29/203.0003.0003.0003.000193,9000
05/28/200.0100.0100.0100.010194,0000
05/27/200.0100.0100.0100.010194,0000
05/26/202.0002.0002.0002.000194,0000
05/22/202.0002.0002.0002.000193,9000
05/21/200.0100.0100.0100.010194,0000
05/20/205.0005.0005.0005.000194,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,294.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83