INDEX, MALC End of Day and Historical Quotes [52-Week Lows Russell 2000]

02 Oct 26 10:13

LAST: 26.00	CHANGE: 96.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 183.4K
LAST: 26.00	CHG(%): 57.83	PREV: 166.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	70.00	70.00	70.00	70.00	193.6K
01 Oct 26	166.00	166.00	166.00	166.00	193.4K
30 Sep 26	108.00	108.00	108.00	108.00	193.6K
29 Sep 26	110.00	110.00	110.00	110.00	193.7K
28 Sep 26	134.00	134.00	134.00	134.00	193.7K
25 Sep 26	79.00	79.00	79.00	79.00	193.7K
24 Sep 26	130.00	130.00	130.00	130.00	193.7K
23 Sep 26	92.00	92.00	92.00	92.00	193.9K
22 Sep 26	27.00	27.00	27.00	27.00	194.0K
21 Sep 26	52.00	52.00	52.00	52.00	194.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00