INDEX, MALC End of Day and Historical Quotes [52-Week Lows Russell 2000]

05 Jun 26 10:05

LAST: 1.0000	CHANGE: 12.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 150.0K
LAST: 1.0000	CHG(%): 63.16	PREV: 19.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	31.0000	31.0000	31.0000	31.0000	188.7K
04 Jun 26	19.0000	19.0000	19.0000	19.0000	188.7K
03 Jun 26	40.0000	40.0000	40.0000	40.0000	188.9K
02 Jun 26	25.0000	25.0000	25.0000	25.0000	188.5K
01 Jun 26	18.0000	18.0000	18.0000	18.0000	188.5K
29 May 26	5.0000	5.0000	5.0000	5.0000	188.7K
28 May 26	12.0000	12.0000	12.0000	12.0000	188.7K
27 May 26	12.0000	12.0000	12.0000	12.0000	189.0K
26 May 26	10.0000	10.0000	10.0000	10.0000	189.1K
22 May 26	4.0000	4.0000	4.0000	4.0000	188.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000