INDEX, MALC End of Day and Historical Quotes []

13 Oct 2025

LAST: 73.00	CHANGE: 33.00	OPEN: 73.00	HIGH: 73.00	ASK: 0.00	VOLUME: 195.9K
LAST: 73.00	CHG(%): 31.13	PREV: 106.00	LOW: 73.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	73.00	73.00	73.00	73.00	195.9K
10 Oct 25	106.00	106.00	106.00	106.00	196K
09 Oct 25	48.00	48.00	48.00	48.00	195.8K
08 Oct 25	48.00	48.00	48.00	48.00	195.9K
07 Oct 25	47.00	47.00	47.00	47.00	195.9K
06 Oct 25	36.00	36.00	36.00	36.00	196K
03 Oct 25	14.00	14.00	14.00	14.00	195.9K
02 Oct 25	33.00	33.00	33.00	33.00	196K
01 Oct 25	29.00	29.00	29.00	29.00	195.9K
30 Sep 25	38.00	38.00	38.00	38.00	193.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.00