MALC52-Week Lows Russell 200010/18/2019
LAST:

 39.00		CHANGE:
 7.00		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
197,000
CHANGE(%):
21.88		PREV:
32.00		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1939.0039.0039.0039.00197,0000
10/17/1932.0032.0032.0032.00196,8000
10/16/1926.0026.0026.0026.00196,2000
10/15/1927.0027.0027.0027.00196,9000
10/14/1949.0049.0049.0049.00196,6000
10/11/1913.0013.0013.0013.00197,0000
10/10/1967.0067.0067.0067.00196,9000
10/09/1976.0076.0076.0076.00197,0000
10/08/1988.0088.0088.0088.00197,3000
10/07/1941.0041.0041.0041.00197,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83