INDEX, MALC End of Day and Historical Quotes [52-Week Lows Russell 2000]

13 Aug 26 10:12

LAST: 8.000	CHANGE: 5.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 180.6K
LAST: 8.000	CHG(%): 20.00	PREV: 25.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	20.000	20.000	20.000	20.000	194.5K
12 Aug 26	25.000	25.000	25.000	25.000	194.5K
11 Aug 26	23.000	23.000	23.000	23.000	194.5K
10 Aug 26	35.000	35.000	35.000	35.000	194.5K
07 Aug 26	24.000	24.000	24.000	24.000	194.5K
06 Aug 26	29.000	29.000	29.000	29.000	194.5K
05 Aug 26	19.000	19.000	19.000	19.000	194.5K
04 Aug 26	12.000	12.000	12.000	12.000	194.6K
03 Aug 26	13.000	13.000	13.000	13.000	194.8K
31 Jul 26	32.000	32.000	32.000	32.000	197.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000