MALE52-Week Lows ETFS07/03/25 16:03
LAST:

 37.00		CHANGE:
 17.00		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
326,300
CHANGE(%):
85.00		PREV:
20.00		LOW:
37.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.0037.0037.0037.00327,1000
07/02/2520.0020.0020.0020.00349,1000
07/01/2518.0018.0018.0018.00350,0000
06/30/2534.0034.0034.0034.00346,8000
06/27/2537.0037.0037.0037.00340,0000
06/26/2542.0042.0042.0042.00340,0000
06/25/2536.0036.0036.0036.00332,3000
06/24/2534.0034.0034.0034.00342,1000
06/23/2514.0014.0014.0014.00342,7000
06/20/258.008.008.008.00337,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63