MALE52-Week Lows ETFS05/22/2020
LAST:

 2.000		CHANGE:
 9.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
182,000
CHANGE(%):
81.82		PREV:
11.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202.0002.0002.0002.000182,0000
05/21/2011.00011.00011.00011.000185,2000
05/20/2023.00023.00023.00023.000185,0000
05/19/2019.00019.00019.00019.000185,7000
05/18/2026.00026.00026.00026.000192,9000
05/15/205.0005.0005.0005.000182,9000
05/14/203.0003.0003.0003.000188,9000
05/13/206.0006.0006.0006.000189,5000
05/12/2014.00014.00014.00014.000187,4000
05/11/2014.00014.00014.00014.000187,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,534.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83