MALG52-Week Lows Russell 100007/14/25 16:11
LAST:

 11.00		CHANGE:
 1.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
101,100
CHANGE(%):
10.00		PREV:
10.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511.0011.0011.0011.00101,2000
07/11/2510.0010.0010.0010.00101,0000
07/10/259.009.009.009.00101,0000
07/09/258.008.008.008.00101,0000
07/08/256.006.006.006.00101,0000
07/07/256.006.006.006.00101,0000
07/03/253.003.003.003.00101,0000
07/02/254.004.004.004.00101,0000
07/01/252.002.002.002.00101,2000
06/30/258.008.008.008.00100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26