INDEX, MALG End of Day and Historical Quotes [52-Week Lows Russell 1000]

10 Jul 26 10:05

LAST: 1.0000	CHANGE: 5.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 101.1K
LAST: 1.0000	CHG(%): 83.33	PREV: 6.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.0000	1.0000	1.0000	1.0000	101.1K
09 Jul 26	6.0000	6.0000	6.0000	6.0000	101.1K
08 Jul 26	4.0000	4.0000	4.0000	4.0000	100.1K
07 Jul 26	2.0000	2.0000	2.0000	2.0000	102.2K
06 Jul 26	7.0000	7.0000	7.0000	7.0000	102.2K
02 Jul 26	6.0000	6.0000	6.0000	6.0000	102.0K
01 Jul 26	9.0000	9.0000	9.0000	9.0000	102.0K
30 Jun 26	24.0000	24.0000	24.0000	24.0000	99.9K
29 Jun 26	18.0000	18.0000	18.0000	18.0000	99.9K
26 Jun 26	12.0000	12.0000	12.0000	12.0000	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000