INDEX, MALG End of Day and Historical Quotes [52-Week Lows Russell 1000]

22 Oct 26 10:02

LAST: 14.00	CHANGE: 19.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 97.0K
LAST: 14.00	CHG(%): 190.00	PREV: 10.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	29.00	29.00	29.00	29.00	102.0K
21 Oct 26	10.00	10.00	10.00	10.00	102.0K
20 Oct 26	16.00	16.00	16.00	16.00	102.0K
19 Oct 26	18.00	18.00	18.00	18.00	102.0K
16 Oct 26	11.00	11.00	11.00	11.00	102.0K
15 Oct 26	25.00	25.00	25.00	25.00	102.0K
14 Oct 26	41.00	41.00	41.00	41.00	102.0K
13 Oct 26	23.00	23.00	23.00	23.00	102.0K
12 Oct 26	21.00	21.00	21.00	21.00	102.0K
09 Oct 26	20.00	20.00	20.00	20.00	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00