MALG52-Week Lows Russell 100010/14/2019
LAST:

 8.000
CHANGE:
 7.99
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
98,700
CHANGE(%):
79900.00
PREV:
0.010
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/198.0008.0008.0008.00098,7000
10/11/190.0100.0100.0100.01098,7000
10/10/1911.00011.00011.00011.00098,7000
10/09/1922.00022.00022.00022.00098,7000
10/08/1935.00035.00035.00035.00098,7000
10/07/195.0005.0005.0005.00098,7000
10/04/194.0004.0004.0004.00098,8000
10/03/1935.00035.00035.00035.00098,8000
10/02/1930.00030.00030.00030.00098,1000
10/01/1920.00020.00020.00020.00098,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 467.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83