MALH52-Week Lows Price GT $1007/07/2020
LAST:

 2.000
CHANGE:
 1.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
344,700
CHANGE(%):
100.00
PREV:
1.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/202.0002.0002.0002.000344,7000
07/06/201.0001.0001.0001.000352,1000
07/03/200.0100.0100.0100.01000
07/02/200.0100.0100.0100.010345,9000
07/01/200.0100.0100.0100.010336,5000
06/30/202.0002.0002.0002.000344,5000
06/29/205.0005.0005.0005.000338,8000
06/26/2010.00010.00010.00010.000338,6000
06/25/205.0005.0005.0005.000340,8000
06/24/203.0003.0003.0003.000342,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,672.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83