MALH52-Week Lows Price GT $1010/18/2019
LAST:

 19.00
CHANGE:
 4.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
352,200
CHANGE(%):
26.67
PREV:
15.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1919.0019.0019.0019.00352,2000
10/17/1915.0015.0015.0015.00356,4000
10/16/1914.0014.0014.0014.00356,3000
10/15/1914.0014.0014.0014.00358,8000
10/14/1927.0027.0027.0027.00348,6000
10/11/1912.0012.0012.0012.00356,6000
10/10/1942.0042.0042.0042.00352,5000
10/09/1962.0062.0062.0062.00351,1000
10/08/1978.0078.0078.0078.00352,9000
10/07/1927.0027.0027.0027.00354,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,117.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83