INDEX, MALH End of Day and Historical Quotes [52-Week Lows Price GT $10]

26 Jun 26 16:31

LAST: 30.00	CHANGE: 41.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 386.6K
LAST: 30.00	CHG(%): 56.94	PREV: 72.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	31.00	31.00	31.00	31.00	385.7K
25 Jun 26	72.00	72.00	72.00	72.00	393.2K
24 Jun 26	41.00	41.00	41.00	41.00	396.1K
23 Jun 26	49.00	49.00	49.00	49.00	387.3K
22 Jun 26	102.00	102.00	102.00	102.00	391.8K
18 Jun 26	91.00	91.00	91.00	91.00	405.3K
17 Jun 26	67.00	67.00	67.00	67.00	394.3K
16 Jun 26	23.00	23.00	23.00	23.00	396.8K
15 Jun 26	16.00	16.00	16.00	16.00	396.2K
12 Jun 26	24.00	24.00	24.00	24.00	398.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00