INDEX, MALL End of Day and Historical Quotes [52-Week Lows Price Lt $10]

13 Mar 26 10:05

LAST: 42.00	CHANGE: 105.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 166.9K
LAST: 42.00	CHG(%): 71.43	PREV: 147.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	42.00	42.00	42.00	42.00	166.9K
12 Mar 26	147.00	147.00	147.00	147.00	323.8K
11 Mar 26	100.00	100.00	100.00	100.00	316.8K
10 Mar 26	82.00	82.00	82.00	82.00	326.2K
09 Mar 26	191.00	191.00	191.00	191.00	327.3K
06 Mar 26	137.00	137.00	137.00	137.00	319.5K
05 Mar 26	78.00	78.00	78.00	78.00	306.7K
04 Mar 26	57.00	57.00	57.00	57.00	321.3K
03 Mar 26	167.00	167.00	167.00	167.00	325.0K
02 Mar 26	150.00	150.00	150.00	150.00	323.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00