MALL52-Week Lows Price Lt $1007/08/25 15:58
LAST:

 24.00		CHANGE:
 8.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
311,200
CHANGE(%):
23.53		PREV:
34.00		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2526.0026.0026.0026.00315,3000
07/07/2534.0034.0034.0034.00322,7000
07/03/259.009.009.009.00303,5000
07/02/2527.0027.0027.0027.00317,6000
07/01/2551.0051.0051.0051.00310,7000
06/30/2562.0062.0062.0062.00321,2000
06/27/2552.0052.0052.0052.00319,5000
06/26/2549.0049.0049.0049.00322,4000
06/25/2546.0046.0046.0046.00322,0000
06/24/2550.0050.0050.0050.00320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 883.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09