INDEX, MALL End of Day and Historical Quotes [52-Week Lows Price Lt $10]

16 Apr 26 10:05

LAST: 10.000	CHANGE: 5.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 180.7K
LAST: 10.000	CHG(%): 13.89	PREV: 36.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	31.000	31.000	31.000	31.000	320.6K
15 Apr 26	36.000	36.000	36.000	36.000	320.4K
14 Apr 26	41.000	41.000	41.000	41.000	320.6K
13 Apr 26	86.000	86.000	86.000	86.000	322.2K
10 Apr 26	103.000	103.000	103.000	103.000	313.8K
09 Apr 26	94.000	94.000	94.000	94.000	321.4K
08 Apr 26	50.000	50.000	50.000	50.000	327.9K
07 Apr 26	98.000	98.000	98.000	98.000	317.4K
06 Apr 26	51.000	51.000	51.000	51.000	325.0K
02 Apr 26	117.000	117.000	117.000	117.000	320.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000