MALL52-Week Lows Price Lt $1005/22/2020
LAST:

 9.000
CHANGE:
 1.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
306,400
CHANGE(%):
12.50
PREV:
8.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/209.0009.0009.0009.000306,4000
05/21/208.0008.0008.0008.000305,9000
05/20/2011.00011.00011.00011.000308,4000
05/19/2012.00012.00012.00012.000313,6000
05/18/209.0009.0009.0009.000306,1000
05/15/2026.00026.00026.00026.000310,1000
05/14/20107.000107.000107.000107.000315,1000
05/13/2078.00078.00078.00078.000319,2000
05/12/2029.00029.00029.00029.000309,1000
05/11/2013.00013.00013.00013.000306,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,229.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83