INDEX, MALL End of Day and Historical Quotes [52-Week Lows Price Lt $10]

02 Nov 26 10:12

LAST: 72.00	CHANGE: 55.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 195.1K
LAST: 72.00	CHG(%): 16.57	PREV: 332.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	277.00	277.00	277.00	277.00	299.6K
30 Oct 26	332.00	332.00	332.00	332.00	300.7K
29 Oct 26	164.00	164.00	164.00	164.00	304.1K
28 Oct 26	173.00	173.00	173.00	173.00	302.6K
27 Oct 26	222.00	222.00	222.00	222.00	303.7K
26 Oct 26	345.00	345.00	345.00	345.00	307.4K
23 Oct 26	319.00	319.00	319.00	319.00	304.9K
22 Oct 26	326.00	326.00	326.00	326.00	304.9K
21 Oct 26	223.00	223.00	223.00	223.00	299.4K
20 Oct 26	283.00	283.00	283.00	283.00	301.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00