INDEX, MALQ End of Day and Historical Quotes [52-Week Lows Nasdaq]

14 Oct 26 10:13

LAST: 209.0	CHANGE: 86.00	OPEN: 209.0	HIGH: 209.0	ASK: 0.0	VOLUME: 244.6K
LAST: 209.0	CHG(%): 24.64	PREV: 349.0	LOW: 209.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	435.0	435.0	435.0	435.0	304.5K
13 Oct 26	349.0	349.0	349.0	349.0	305.7K
12 Oct 26	268.0	268.0	268.0	268.0	306.8K
09 Oct 26	179.0	179.0	179.0	179.0	301.8K
08 Oct 26	265.0	265.0	265.0	265.0	302.5K
07 Oct 26	226.0	226.0	226.0	226.0	303.4K
06 Oct 26	152.0	152.0	152.0	152.0	303.1K
05 Oct 26	215.0	215.0	215.0	215.0	304.7K
02 Oct 26	196.0	196.0	196.0	196.0	304.8K
01 Oct 26	262.0	262.0	262.0	262.0	304.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.0