INDEX, MALQ End of Day and Historical Quotes [52-Week Lows Nasdaq]

24 Dec 25 10:05

LAST: 62.00	CHANGE: 70.00	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 243.6K
LAST: 62.00	CHG(%): 53.03	PREV: 132.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	62.00	62.00	62.00	62.00	243.6K
23 Dec 25	132.00	132.00	132.00	132.00	308.6K
22 Dec 25	97.00	97.00	97.00	97.00	310.3K
19 Dec 25	116.00	116.00	116.00	116.00	310.0K
18 Dec 25	127.00	127.00	127.00	127.00	309.7K
17 Dec 25	131.00	131.00	131.00	131.00	310.1K
16 Dec 25	154.00	154.00	154.00	154.00	311.1K
15 Dec 25	158.00	158.00	158.00	158.00	311.5K
12 Dec 25	60.00	60.00	60.00	60.00	310.0K
11 Dec 25	53.00	53.00	53.00	53.00	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00