INDEX, MALQ End of Day and Historical Quotes [52-Week Lows Nasdaq]

16 Jun 26 10:05

LAST: 20.00	CHANGE: 28.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 234.8K
LAST: 20.00	CHG(%): 43.08	PREV: 65.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	93.00	93.00	93.00	93.00	304.4K
15 Jun 26	65.00	65.00	65.00	65.00	305.4K
12 Jun 26	91.00	91.00	91.00	91.00	305.8K
11 Jun 26	136.00	136.00	136.00	136.00	306.2K
10 Jun 26	125.00	125.00	125.00	125.00	306.9K
09 Jun 26	149.00	149.00	149.00	149.00	305.8K
08 Jun 26	125.00	125.00	125.00	125.00	306.4K
05 Jun 26	142.00	142.00	142.00	142.00	306.6K
04 Jun 26	80.00	80.00	80.00	80.00	306.6K
03 Jun 26	113.00	113.00	113.00	113.00	307.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00