INDEX, MALQ End of Day and Historical Quotes [52-Week Lows Nasdaq]

03 Nov 26 10:02

LAST: 47.00	CHANGE: 40.00	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 162.4K
LAST: 47.00	CHG(%): 15.56	PREV: 257.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	217.00	217.00	217.00	217.00	301.2K
02 Nov 26	257.00	257.00	257.00	257.00	300.3K
30 Oct 26	290.00	290.00	290.00	290.00	299.3K
29 Oct 26	142.00	142.00	142.00	142.00	300.2K
28 Oct 26	162.00	162.00	162.00	162.00	299.8K
27 Oct 26	208.00	208.00	208.00	208.00	302.5K
26 Oct 26	300.00	300.00	300.00	300.00	302.4K
23 Oct 26	294.00	294.00	294.00	294.00	302.5K
22 Oct 26	287.00	287.00	287.00	287.00	301.7K
21 Oct 26	183.00	183.00	183.00	183.00	302.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00