EODData

INDEX, MALQ: 52-Week Lows Nasdaq

14 Nov 25 10:05
LAST:

132.0

CHANGE:
 70.00
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
228.4K
CHG(%):
38.89
PREV:
180.0
LOW:
132.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25250.0250.0250.0250.0311.1K
13 Nov 25180.0180.0180.0180.0311.1K
12 Nov 2569.069.069.069.0311.3K
11 Nov 2594.094.094.094.0310.8K
10 Nov 2594.094.094.094.0311.1K
07 Nov 25272.0272.0272.0272.0313.0K
06 Nov 25212.0212.0212.0212.0312.2K
05 Nov 25155.0155.0155.0155.0312.2K
04 Nov 25209.0209.0209.0209.0311.3K
03 Nov 25147.0147.0147.0147.0312.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:137.404.1%
MA10:168.2027.4%
MA20:124.156.3%
MA50:83.1858.7%
MA100:67.0097.0%
MA200:108.8921.2%
STO9:89.16 
STO14:89.16 
RSI14:63.71 
WPR14:-10.84 
MTM14:179.00
ROC14:2.52 
ATR:53.14 
Week High:272.00106.1%
Week Low:69.0091.3%
Month High:272.00106.1%
Month Low:29.0021.2%
Year High:965.00631.1%
Year Low:8.001,550.0%
Volatility:583.93