INDEX, MALQ End of Day and Historical Quotes [52-Week Lows Nasdaq]

24 Feb 26 10:05

LAST: 72.00	CHANGE: 82.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 206.2K
LAST: 72.00	CHG(%): 37.10	PREV: 221.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	139.00	139.00	139.00	139.00	304.5K
23 Feb 26	221.00	221.00	221.00	221.00	305.9K
20 Feb 26	125.00	125.00	125.00	125.00	304.4K
19 Feb 26	123.00	123.00	123.00	123.00	305.2K
18 Feb 26	106.00	106.00	106.00	106.00	304.9K
17 Feb 26	196.00	196.00	196.00	196.00	308.2K
13 Feb 26	129.00	129.00	129.00	129.00	303.8K
12 Feb 26	258.00	258.00	258.00	258.00	305.1K
11 Feb 26	193.00	193.00	193.00	193.00	306.2K
10 Feb 26	84.00	84.00	84.00	84.00	306.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00