MALQ52-Week Lows Nasdaq05/27/2020
LAST:

 7.000		CHANGE:
 2.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
260,200
CHANGE(%):
40.00		PREV:
5.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/207.0007.0007.0007.000260,2000
05/26/205.0005.0005.0005.000258,3000
05/22/207.0007.0007.0007.000257,5000
05/21/205.0005.0005.0005.000257,7000
05/20/209.0009.0009.0009.000258,0000
05/19/205.0005.0005.0005.000257,6000
05/18/208.0008.0008.0008.000258,5000
05/15/2017.00017.00017.00017.000253,9000
05/14/20113.000113.000113.000113.000257,9000
05/13/2086.00086.00086.00086.000257,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,456.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83