MALU52-Week Lows Volume Lt 100K10/16/2019
LAST:

 32.00
CHANGE:
 3.00
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
283,600
CHANGE(%):
8.57
PREV:
35.00
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1932.0032.0032.0032.00283,6000
10/15/1935.0035.0035.0035.00286,1000
10/14/1943.0043.0043.0043.00284,7000
10/11/1937.0037.0037.0037.00283,5000
10/10/1946.0046.0046.0046.00278,6000
10/09/1952.0052.0052.0052.00289,7000
10/08/1952.0052.0052.0052.00278,8000
10/07/1938.0038.0038.0038.00286,7000
10/04/1937.0037.0037.0037.00290,6000
10/03/1955.0055.0055.0055.00279,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 478.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83