INDEX, MALU End of Day and Historical Quotes [52-Week Lows Volume Lt 100K]

12 Mar 26 17:05

LAST: 44.00	CHANGE: 7.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 271.4K
LAST: 44.00	CHG(%): 18.92	PREV: 37.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	44.00	44.00	44.00	44.00	271.4K
11 Mar 26	37.00	37.00	37.00	37.00	275.3K
10 Mar 26	24.00	24.00	24.00	24.00	277.3K
09 Mar 26	55.00	55.00	55.00	55.00	275.8K
06 Mar 26	53.00	53.00	53.00	53.00	274.8K
05 Mar 26	34.00	34.00	34.00	34.00	261.9K
04 Mar 26	21.00	21.00	21.00	21.00	284.9K
03 Mar 26	63.00	63.00	63.00	63.00	282.1K
02 Mar 26	66.00	66.00	66.00	66.00	284.6K
27 Feb 26	35.00	35.00	35.00	35.00	279.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00