MALU52-Week Lows Volume Lt 100K05/27/2020
LAST:

 4.000
CHANGE:
 1.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
254,300
CHANGE(%):
33.33
PREV:
3.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/204.0004.0004.0004.000254,3000
05/26/203.0003.0003.0003.000253,9000
05/22/205.0005.0005.0005.000272,6000
05/21/203.0003.0003.0003.000264,8000
05/20/204.0004.0004.0004.000256,8000
05/19/206.0006.0006.0006.000255,6000
05/18/206.0006.0006.0006.000237,9000
05/15/2012.00012.00012.00012.000250,9000
05/14/2065.00065.00065.00065.000254,4000
05/13/2049.00049.00049.00049.000258,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 551.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83