INDEX, MALY End of Day and Historical Quotes [52-Week Lows S&P 500 Consumer Disc]

15 Oct 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 5K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0100	0.0100	0.0100	0.0100	5K
14 Oct 25	0.0100	0.0100	0.0100	0.0100	5K
13 Oct 25	1.0000	1.0000	1.0000	1.0000	5K
10 Oct 25	1.0000	1.0000	1.0000	1.0000	5K
09 Oct 25	0.0100	0.0100	0.0100	0.0100	5K
08 Oct 25	0.0100	0.0100	0.0100	0.0100	5K
07 Oct 25	0.0100	0.0100	0.0100	0.0100	5K
06 Oct 25	0.0100	0.0100	0.0100	0.0100	5K
03 Oct 25	0.0100	0.0100	0.0100	0.0100	5K
02 Oct 25	0.0100	0.0100	0.0100	0.0100	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100