INDEX, MALZ End of Day and Historical Quotes [52-Week Lows Russell 3000]

21 Nov 25 10:05

LAST: 56.00	CHANGE: 70.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 243.3K
LAST: 56.00	CHG(%): 40.94	PREV: 171.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	101.00	101.00	101.00	101.00	254.7K
20 Nov 25	171.00	171.00	171.00	171.00	254.7K
19 Nov 25	169.00	169.00	169.00	169.00	254.8K
18 Nov 25	203.00	203.00	203.00	203.00	255.0K
17 Nov 25	177.00	177.00	177.00	177.00	255.2K
14 Nov 25	141.00	141.00	141.00	141.00	255.2K
13 Nov 25	91.00	91.00	91.00	91.00	255.3K
12 Nov 25	41.00	41.00	41.00	41.00	255.4K
11 Nov 25	55.00	55.00	55.00	55.00	255.4K
10 Nov 25	74.00	74.00	74.00	74.00	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00