INDEX, MALZ End of Day and Historical Quotes [52-Week Lows Russell 3000]

26 Oct 26 10:12

LAST: 52.00	CHANGE: 64.00	OPEN: 52.00	HIGH: 52.00	ASK: 0.00	VOLUME: 251.0K
LAST: 52.00	CHG(%): 55.17	PREV: 116.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	52.00	52.00	52.00	52.00	251.0K
23 Oct 26	116.00	116.00	116.00	116.00	257.3K
22 Oct 26	100.00	100.00	100.00	100.00	257.4K
21 Oct 26	61.00	61.00	61.00	61.00	257.4K
20 Oct 26	75.00	75.00	75.00	75.00	257.5K
19 Oct 26	109.00	109.00	109.00	109.00	257.5K
16 Oct 26	79.00	79.00	79.00	79.00	257.6K
15 Oct 26	100.00	100.00	100.00	100.00	257.8K
14 Oct 26	191.00	191.00	191.00	191.00	257.9K
13 Oct 26	117.00	117.00	117.00	117.00	257.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00