INDEX, MALZ End of Day and Historical Quotes [52-Week Lows Russell 3000]

25 Sep 26 10:12

LAST: 74.00	CHANGE: 67.00	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 247.2K
LAST: 74.00	CHG(%): 35.26	PREV: 190.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	123.00	123.00	123.00	123.00	255.8K
24 Sep 26	190.00	190.00	190.00	190.00	255.8K
23 Sep 26	137.00	137.00	137.00	137.00	255.9K
22 Sep 26	45.00	45.00	45.00	45.00	256.0K
21 Sep 26	88.00	88.00	88.00	88.00	256.0K
18 Sep 26	140.00	140.00	140.00	140.00	256.0K
17 Sep 26	79.00	79.00	79.00	79.00	256.0K
16 Sep 26	110.00	110.00	110.00	110.00	256.0K
15 Sep 26	114.00	114.00	114.00	114.00	256.0K
14 Sep 26	84.00	84.00	84.00	84.00	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00