MMFDPercent of Stocks Above 5-Day Average07/03/25 16:59
LAST:

 80.48		CHANGE:
 5.66		OPEN:
79.36		HIGH:
81.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.56		PREV:
74.86		LOW:
79.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2579.3681.3379.3680.5200
07/02/2564.4774.8964.4774.8600
07/01/2556.7977.1556.7971.3900
06/30/2562.8964.6257.8562.5000
06/27/2566.6775.1556.1165.1000
06/26/2559.8769.8159.7169.7700
06/25/2567.2067.2056.3756.4700
06/24/2568.4175.9368.4174.9600
06/23/2539.4355.2432.2755.2400
06/20/2559.1559.1538.7842.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 92.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63