MMFDPercent of Stocks Above 5-Day Average07/07/2020
LAST:

 33.76
CHANGE:
 30.67
OPEN:
42.13
HIGH:
51.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
47.60
PREV:
64.43
LOW:
33.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2042.1351.7433.5633.7600
07/06/2080.4880.7959.0164.4300
07/03/2063.2863.2863.2863.2800
07/02/2084.7786.1462.3063.2800
07/01/2081.0681.0657.5257.8100
06/30/2061.0175.4557.7074.2900
06/29/2024.2254.9324.2252.3300
06/26/2024.2324.2313.2019.6100
06/25/2013.9836.0213.9836.0200
06/24/2033.6533.6511.2118.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83