INDEX, MMFD End of Day and Historical Quotes [Percent of Stocks Above 5-Day Average]

13 Nov 25 15:59

LAST: 34.98	CHANGE: 28.79	OPEN: 58.10	HIGH: 58.10	ASK: 0.00	VOLUME: 0
LAST: 34.98	CHG(%): 43.66	PREV: 65.94	LOW: 34.98	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 25	55.16	56.56	36.50	37.15
12 Nov 25	76.27	77.75	65.93	65.94
11 Nov 25	60.78	66.86	60.78	64.61
10 Nov 25	64.81	64.81	52.80	61.14
07 Nov 25	35.99	46.89	31.92	46.88
06 Nov 25	49.81	49.81	33.01	34.15
05 Nov 25	34.50	51.48	34.50	48.14
04 Nov 25	23.43	35.79	23.43	29.39
03 Nov 25	32.85	38.33	26.04	38.33
31 Oct 25	29.51	37.52	27.28	36.10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.98