INDEX, MMFD End of Day and Historical Quotes [Percent of Stocks Above 5-Day Average]

19 Dec 25 13:23

LAST: 54.56	CHANGE: 7.45	OPEN: 55.55	HIGH: 55.96	ASK: 0.00	VOLUME: 0
LAST: 54.56	CHG(%): 15.81	PREV: 47.11	LOW: 52.67	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	55.55	55.96	52.67	54.56
18 Dec 25	54.69	57.50	44.12	47.11
17 Dec 25	41.64	48.55	33.04	33.66
16 Dec 25	37.47	38.80	31.51	34.90
15 Dec 25	52.49	52.49	44.95	46.95
12 Dec 25	61.06	63.06	57.28	57.30
11 Dec 25	67.65	72.88	67.65	70.64
10 Dec 25	47.95	71.54	47.95	67.17
09 Dec 25	48.53	57.08	48.53	48.97
08 Dec 25	56.00	56.00	48.49	48.49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.56