INDEX, MMFD End of Day and Historical Quotes [Percent of Stocks Above 5-Day Average]

11 Feb 26 17:11

LAST: 54.27	CHANGE: 10.58	OPEN: 68.39	HIGH: 68.39	ASK: 0.00	VOLUME: 0
LAST: 54.27	CHG(%): 16.31	PREV: 64.85	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Feb 26	68.39	68.39	49.00	54.27
10 Feb 26	70.24	72.77	64.85	64.85
09 Feb 26	57.61	67.74	57.61	65.32
06 Feb 26	53.55	64.14	52.58	62.41
05 Feb 26	46.38	46.38	37.75	39.19
04 Feb 26	54.54	54.94	45.24	49.65
03 Feb 26	53.98	53.98	43.50	52.03
02 Feb 26	40.64	52.99	40.64	49.47
30 Jan 26	31.73	38.60	28.72	37.61
29 Jan 26	38.32	45.04	30.18	45.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.27