INDEX, MMFD End of Day and Historical Quotes [Percent of Stocks Above 5-Day Average]

10 Apr 26 15:49

LAST: 61.19	CHANGE: 9.78	OPEN: 69.14	HIGH: 69.14	ASK: 0.00	VOLUME: 0
LAST: 61.19	CHG(%): 13.97	PREV: 69.99	LOW: 59.19	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Apr 26	69.14	69.14	59.19	60.21
09 Apr 26	71.25	73.37	65.96	69.99
08 Apr 26	82.37	82.37	75.31	77.02
07 Apr 26	49.32	58.58	49.32	58.57
06 Apr 26	75.10	78.46	73.69	77.01
02 Apr 26	54.38	77.96	54.38	77.91
01 Apr 26	56.88	73.80	47.13	73.80
31 Mar 26	56.88	68.80	47.13	66.85
30 Mar 26	31.45	40.79	26.00	29.03
27 Mar 26	30.26	33.99	21.91	23.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.19