MMFDPercent of Stocks Above 5-Day Average10/18/2019
LAST:

 61.18
CHANGE:
 10.37
OPEN:
66.50
HIGH:
69.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.49
PREV:
71.55
LOW:
53.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1966.5069.8753.0361.1800
10/17/1971.0875.5868.5871.5500
10/16/1968.3871.7163.8966.9600
10/15/1969.8977.8869.0274.7600
10/14/1975.2575.2566.1569.3200
10/11/1976.1484.2774.6974.7000
10/10/1938.0857.4138.0847.0100
10/09/1937.1342.4129.9935.8700
10/08/1936.1339.8525.6727.3000
10/07/1960.1569.5553.1456.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 92.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83