MMOFPercent of Stocks Above 150-Day Average10/11/2019
LAST:

 44.21
CHANGE:
 4.37
OPEN:
44.88
HIGH:
47.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.97
PREV:
39.84
LOW:
44.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1944.8847.0944.2144.2100
10/10/1939.4141.7039.4139.8400
10/09/1939.4839.9838.0739.0400
10/08/1939.8839.8837.1637.1700
10/07/1942.6444.5541.9841.9800
10/04/1940.8142.8740.0342.7700
10/03/1938.5239.5735.5439.2600
10/02/1939.9739.9736.7038.4100
10/01/1950.1350.5042.5042.5000
09/30/1948.7149.2847.4848.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 63.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83