MMOFPercent of Stocks Above 150-Day Average07/02/2020
LAST:

 39.12
CHANGE:
 0.78
OPEN:
41.40
HIGH:
42.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.03
PREV:
38.34
LOW:
38.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2041.4042.1038.7739.1200
07/01/2040.8840.8837.4238.3400
06/30/2037.6439.4237.1439.1400
06/29/2033.7537.0033.7536.5100
06/26/2036.5536.5533.6233.6500
06/25/2034.6137.1034.6137.0900
06/24/2038.9038.9034.2935.1600
06/23/2042.0042.0039.9239.9400
06/22/2038.0639.6638.0539.4600
06/19/2041.3542.1338.2838.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83