MMTWPercent of Stocks Above 20-Day Average10/17/2019
LAST:

 62.16
CHANGE:
 9.04
OPEN:
59.85
HIGH:
63.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.02
PREV:
53.12
LOW:
59.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1959.8563.4559.8462.1600
10/16/1952.1956.2051.1353.1200
10/15/1943.4355.0843.3851.8500
10/14/1938.9539.9435.7638.7700
10/11/1939.1151.0339.1141.1500
10/10/1921.8527.6821.8525.3700
10/09/1921.2423.5420.3821.9400
10/08/1920.3321.8817.0018.0600
10/07/1924.3629.6523.1825.2300
10/04/1920.4727.2719.5827.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 90.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83