INDEX, MMTW End of Day and Historical Quotes [Percent of Stocks Above 20-Day Average]

04 May 26 13:23

LAST: 50.88	CHANGE: 9.43	OPEN: 56.65	HIGH: 61.39	ASK: 0.00	VOLUME: 0
LAST: 50.88	CHG(%): 15.64	PREV: 60.31	LOW: 50.88	BID: 0.00

Period:

Date	Open	High	Low	Close
04 May 26	56.65	61.39	50.88	50.88
01 May 26	59.73	61.49	57.97	61.19
30 Apr 26	50.62	60.56	50.62	60.00
29 Apr 26	58.03	58.03	48.06	49.87
28 Apr 26	66.91	66.91	62.22	62.71
27 Apr 26	71.12	71.12	65.86	65.88
24 Apr 26	65.87	68.19	65.53	67.63
23 Apr 26	71.67	72.29	65.87	68.66
22 Apr 26	77.82	78.23	74.23	75.14
21 Apr 26	82.73	83.14	75.10	75.39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.88