MMTWPercent of Stocks Above 20-Day Average05/27/2020
LAST:

 85.18
CHANGE:
 5.03
OPEN:
82.77
HIGH:
85.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.28
PREV:
80.15
LOW:
76.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2082.7785.3076.8585.1800
05/26/2082.8883.1980.1580.1500
05/22/2065.0066.9760.0266.9300
05/21/2070.8070.9764.0866.5700
05/20/2067.2872.0567.2870.3200
05/19/2063.6967.5157.1857.1900
05/18/2063.5670.8861.7869.7600
05/15/2034.1941.4534.1940.2500
05/14/2024.7836.3822.5136.3800
05/13/2045.1447.0431.8135.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83