INDEX, MNFD End of Day and Historical Quotes [Percent Above 5-Day Average Yesterday]

24 Mar 26 12:53

LAST: 53.89	CHANGE: 33.73	OPEN: 53.06	HIGH: 53.92	ASK: 0.00	VOLUME: 0
LAST: 53.89	CHG(%): 167.31	PREV: 20.16	LOW: 53.06	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Mar 26	53.06	53.92	53.06	53.89
23 Mar 26	19.51	20.16	19.51	20.16
20 Mar 26	39.95	39.96	39.85	39.95
19 Mar 26	33.41	33.41	33.33	33.37
18 Mar 26	56.29	56.29	56.13	56.17
17 Mar 26	40.68	40.93	40.68	40.89
16 Mar 26	22.09	22.63	22.09	22.54
13 Mar 26	22.37	22.68	22.37	22.65
12 Mar 26	36.09	36.27	36.04	36.18
11 Mar 26	30.75	31.72	30.75	31.71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.89