MNFDPercent Above 5-Day Average Yesterday10/22/2019
LAST:

 69.72		CHANGE:
 8.62		OPEN:
70.53		HIGH:
70.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
14.11		PREV:
61.10		LOW:
69.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1970.5370.5369.7269.7200
10/21/1961.8961.8961.0061.1000
10/18/1972.9272.9271.5871.5800
10/17/1967.7367.7366.9567.0100
10/16/1976.0276.0274.6874.7200
10/15/1970.7070.7069.3169.3100
10/14/1975.9075.9074.7474.7400
10/11/1947.4247.4346.9947.0000
10/10/1935.0435.8935.0135.8600
10/09/1926.1727.2026.1727.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 90.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83