INDEX, MNFD End of Day and Historical Quotes [Percent Above 5-Day Average Yesterday]

21 Sep 26 14:21

LAST: 37.84	CHANGE: 4.28	OPEN: 37.48	HIGH: 37.85	ASK: 0.00	VOLUME: 0
LAST: 37.84	CHG(%): 10.16	PREV: 42.12	LOW: 37.48	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Sep 26	37.48	37.85	37.48	37.84
18 Sep 26	41.84	42.15	41.79	42.11
17 Sep 26	28.88	29.07	28.85	28.99
16 Sep 26	37.98	38.12	37.98	38.03
15 Sep 26	42.54	42.55	42.32	42.54
14 Sep 26	33.36	33.36	32.96	33.20
11 Sep 26	18.60	19.78	18.60	19.76
10 Sep 26	25.38	25.81	25.38	25.78
09 Sep 26	44.25	44.31	44.21	44.28
08 Sep 26	61.30	61.30	61.04	61.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.84