MNFDPercent Above 5-Day Average Yesterday07/11/25 16:53
LAST:

 63.21
CHANGE:
 4.20
OPEN:
63.06
HIGH:
63.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.12
PREV:
59.00
LOW:
63.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2563.0663.2163.0463.2000
07/10/2558.9659.0258.8559.0000
07/09/2555.7255.8955.6955.8100
07/08/2551.0751.2851.0751.1600
07/07/2580.9180.9180.3080.3700
07/03/2575.0375.0774.8174.8200
07/02/2571.7871.7871.2771.2800
07/01/2562.3362.5062.3362.4900
06/30/2565.2365.2364.8464.9600
06/27/2569.9069.9069.6669.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 87.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46