INDEX, MNFD End of Day and Historical Quotes [Percent Above 5-Day Average Yesterday]

20 Feb 26 17:05

LAST: 57.22	CHANGE: 4.09	OPEN: 57.33	HIGH: 57.38	ASK: 0.00	VOLUME: 0
LAST: 57.22	CHG(%): 7.70	PREV: 53.12	LOW: 57.15	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Feb 26	57.33	57.35	57.18	57.21
19 Feb 26	53.84	53.84	53.10	53.12
18 Feb 26	44.03	44.12	43.92	43.99
17 Feb 26	41.22	41.25	41.14	41.25
13 Feb 26	28.88	29.39	28.88	29.35
12 Feb 26	55.01	55.01	54.18	54.21
11 Feb 26	66.17	66.17	64.88	64.90
10 Feb 26	66.13	66.13	65.32	65.35
09 Feb 26	62.95	62.95	62.37	62.42
06 Feb 26	38.95	38.99	38.76	38.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.22