INDEX, MNFD End of Day and Historical Quotes [Percent Above 5-Day Average Yesterday]

09 Jan 26 15:54

LAST: 69.22	CHANGE: 7.48	OPEN: 69.33	HIGH: 69.69	ASK: 0.00	VOLUME: 0
LAST: 69.22	CHG(%): 12.11	PREV: 61.76	LOW: 69.21	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jan 26	69.65	69.65	69.19	69.24
08 Jan 26	62.83	62.83	61.76	61.76
07 Jan 26	71.18	71.18	69.89	69.93
06 Jan 26	64.50	64.55	64.48	64.49
05 Jan 26	45.52	45.52	44.86	44.96
02 Jan 26	21.09	22.46	21.09	22.46
31 Dec 25	32.05	32.31	32.05	32.30
30 Dec 25	37.47	37.47	37.08	37.18
29 Dec 25	53.38	53.38	52.88	52.93
26 Dec 25	58.35	58.35	57.63	57.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.22