MNFDPercent Above 5-Day Average Yesterday08/04/2020
LAST:

 56.24
CHANGE:
 17.12
OPEN:
56.54
HIGH:
56.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
43.76
PREV:
39.12
LOW:
56.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2056.5456.5456.2256.2400
08/03/2039.5539.5539.0939.1200
07/31/2054.2554.3853.9654.0300
07/30/2066.3666.3665.5965.5900
07/29/2034.4934.6534.3934.5900
07/28/2045.2145.3345.0545.1900
07/27/2034.7734.7734.5834.6900
07/24/2055.5555.5555.0655.0900
07/23/2065.4365.4364.6264.7000
07/22/2066.2366.2566.0866.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83