INDEX, MNFD End of Day and Historical Quotes [Percent Above 5-Day Average Yesterday]

09 Oct 26 15:03

LAST: 44.30	CHANGE: 7.08	OPEN: 45.73	HIGH: 45.73	ASK: 0.00	VOLUME: 0
LAST: 44.30	CHG(%): 19.02	PREV: 37.22	LOW: 44.20	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	45.73	45.73	44.20	44.30
08 Oct 26	37.28	37.32	37.11	37.22
07 Oct 26	60.01	60.05	59.84	59.86
06 Oct 26	59.96	59.96	58.80	58.81
05 Oct 26	53.73	53.73	53.40	53.50
02 Oct 26	38.29	38.29	37.91	38.00
01 Oct 26	28.73	28.73	28.09	28.58
30 Sep 26	32.57	32.68	32.57	32.62
29 Sep 26	29.05	29.05	28.88	28.97
28 Sep 26	36.42	37.29	36.42	37.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.30