MNFIPercent Above 50-Day Average Yesterday07/03/25 16:59
LAST:

 73.81		CHANGE:
 1.71		OPEN:
73.98		HIGH:
73.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.37		PREV:
72.09		LOW:
73.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2573.9873.9873.7773.8000
07/02/2572.6372.6372.0872.0900
07/01/2568.3468.3468.1968.2000
06/30/2568.7168.7168.5268.5200
06/27/2568.9169.1168.8269.0500
06/26/2564.9964.9964.5664.5600
06/25/2571.1471.1470.4970.5200
06/24/2566.1966.1965.8565.8900
06/23/2561.7061.7060.8960.9600
06/20/2564.2064.2063.5363.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 78.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63