MNFIPercent Above 50-Day Average Yesterday07/18/25 16:53
LAST:

 68.12		CHANGE:
 2.35		OPEN:
68.10		HIGH:
68.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.57		PREV:
65.77		LOW:
67.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2568.1068.1967.9868.1200
07/17/2565.9066.0065.7165.7700
07/16/2562.7562.9162.7562.8800
07/15/2571.3271.4271.2671.3700
07/14/2570.5470.5470.4070.4900
07/11/2575.0075.1674.8574.8500
07/10/2574.0474.2674.0474.0600
07/09/2572.7972.8872.7472.8800
07/08/2571.4371.4371.0271.0400
07/07/2576.1076.1075.6075.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 78.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29