MNFIPercent Above 50-Day Average Yesterday07/07/2020
LAST:

 67.48
CHANGE:
 3.03
OPEN:
67.79
HIGH:
67.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.70
PREV:
64.45
LOW:
67.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2067.7967.9067.4667.4800
07/06/2064.7164.7164.3764.4500
07/03/2064.1664.1664.1664.1600
07/02/2064.2164.3164.1664.1600
07/01/2070.4370.4370.3070.3400
06/30/2065.6665.6665.2265.2200
06/29/2054.6454.8354.6054.6100
06/26/2066.7566.7566.5466.6400
06/25/2061.3161.5161.3161.4400
06/24/2076.4276.4776.2776.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83