MNFIPercent Above 50-Day Average Yesterday10/15/2019
LAST:

 50.08
CHANGE:
 2.19
OPEN:
50.25
HIGH:
50.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.19
PREV:
52.27
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1950.2550.3150.0050.0800
10/14/1952.2852.5752.2752.2700
10/11/1941.4641.5541.3541.5100
10/10/1937.2238.0137.2237.8100
10/09/1933.0833.8433.0833.8100
10/08/1944.0344.0343.8143.8500
10/07/1944.9545.5844.9545.4900
10/04/1936.8437.7336.8437.6600
10/03/1934.8935.4034.8935.3400
10/02/1943.0443.9243.0443.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 86.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83