MNOHPercent Above 100-Day Average Yesterday07/11/25 16:53
LAST:

 71.28		CHANGE:
 1.52		OPEN:
71.74		HIGH:
71.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.18		PREV:
69.75		LOW:
71.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2571.7471.7471.2771.2700
07/10/2569.9870.1969.7569.7500
07/09/2568.3568.3568.1768.2300
07/08/2565.4865.4864.9664.9800
07/07/2569.3569.3568.8568.9800
07/03/2567.2067.2066.9166.9100
07/02/2564.7564.7564.1464.1700
07/01/2559.3259.3258.9558.9700
06/30/2558.6858.6858.4658.5000
06/27/2558.2958.2957.9958.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 74.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46