MNOHPercent Above 100-Day Average Yesterday10/18/2019
LAST:

 51.69
CHANGE:
 2.57
OPEN:
51.92
HIGH:
51.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.23
PREV:
49.12
LOW:
51.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1951.9251.9251.5851.6900
10/17/1949.4249.4749.1249.1200
10/16/1949.0249.0448.3448.3400
10/15/1945.8646.0445.5845.6600
10/14/1947.2847.4847.0847.0800
10/11/1940.3940.3940.0540.1400
10/10/1939.0839.4138.9639.1000
10/09/1936.3836.5336.1536.4700
10/08/1942.6942.6942.3242.3500
10/07/1944.1544.1543.6943.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 73.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83