MNOHPercent Above 100-Day Average Yesterday07/07/2020
LAST:

 62.87
CHANGE:
 2.84
OPEN:
63.75
HIGH:
63.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.73
PREV:
60.03
LOW:
62.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2063.7563.7562.8762.8700
07/06/2060.4660.4660.0060.0300
07/03/2057.5957.5957.5957.5900
07/02/2057.8657.8857.5857.5900
07/01/2059.7659.7659.3159.3100
06/30/2055.6155.6254.8654.8600
06/29/2046.7746.8446.5146.5400
06/26/2053.7853.7853.4953.4900
06/25/2049.3849.3848.9448.9400
06/24/2059.3259.3559.1659.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810160.91
BDI1,200494.26
HSI30,063-2530.83