MOFDPercent Above 5-Day Average Last Week10/18/2019
LAST:

 74.70		CHANGE:
 27.70		OPEN:
75.94		HIGH:
75.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
58.94		PREV:
47.00		LOW:
74.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1975.9475.9474.7074.7000
10/17/1947.4947.4947.0047.0000
10/16/1935.0935.8435.0935.7900
10/15/1925.9627.1425.9627.1200
10/14/1957.7757.7756.5356.5300
10/11/1955.2555.2554.2654.2600
10/10/1927.6127.9027.6127.7800
10/09/1913.4714.1013.4714.1000
10/08/1918.0119.4318.0119.4300
10/07/1942.0942.4342.0942.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 90.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83