MOFDPercent Above 5-Day Average Last Week06/03/2020
LAST:

 80.68
CHANGE:
 0.90
OPEN:
81.08
HIGH:
81.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
79.78
LOW:
80.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2081.0881.0880.6580.6800
06/02/2080.6180.6179.7879.7800
06/01/2062.2062.2061.8761.8900
05/29/2075.3775.3774.4574.4500
05/28/2087.5987.5987.3087.3000
05/27/2079.6479.6478.8778.8900
05/26/2087.0087.0086.4586.4500
05/22/2036.2136.3736.1936.2900
05/21/2017.2617.4317.1417.2800
05/20/2013.4514.0313.4514.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83