INDEX, MOFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Week]

10 Aug 26 12:02

LAST: 63.64	CHANGE: 19.23	OPEN: 64.22	HIGH: 64.22	ASK: 0.00	VOLUME: 0
LAST: 63.64	CHG(%): 43.30	PREV: 44.41	LOW: 63.64	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Aug 26	64.22	64.22	63.64	63.64
07 Aug 26	44.61	44.61	44.38	44.41
06 Aug 26	54.10	54.10	52.99	53.06
05 Aug 26	47.86	47.86	46.98	47.05
04 Aug 26	59.11	59.42	58.93	58.95
03 Aug 26	55.80	55.80	55.08	55.15
31 Jul 26	42.50	42.50	42.30	42.36
30 Jul 26	36.04	36.04	35.55	35.91
29 Jul 26	42.88	42.88	41.95	41.99
28 Jul 26	47.79	47.79	47.55	47.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.64