INDEX, MOFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Week]

04 Dec 25 15:58

LAST: 87.58	CHANGE: 2.60	OPEN: 89.12	HIGH: 89.12	ASK: 0.00	VOLUME: 0
LAST: 87.58	CHG(%): 3.06	PREV: 84.98	LOW: 87.54	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Dec 25	89.12	89.12	87.54	87.58
03 Dec 25	85.66	85.66	84.96	84.98
02 Dec 25	72.39	72.39	71.98	72.00
01 Dec 25	61.52	61.72	61.52	61.64
28 Nov 25	21.24	21.60	21.23	21.60
26 Nov 25	28.57	28.58	28.42	28.49
25 Nov 25	24.26	24.83	24.26	24.83
24 Nov 25	17.26	17.42	17.26	17.37
21 Nov 25	30.65	31.00	30.65	30.93
20 Nov 25	37.05	37.60	37.05	37.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.58