INDEX, MOFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Week]

11 Dec 25 16:53

LAST: 64.51	CHANGE: 0.61	OPEN: 65.01	HIGH: 65.01	ASK: 0.00	VOLUME: 0
LAST: 64.51	CHG(%): 0.95	PREV: 63.91	LOW: 64.46	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Dec 25	64.75	64.75	64.46	64.52
10 Dec 25	63.61	63.95	63.61	63.91
09 Dec 25	41.99	42.17	41.99	42.16
08 Dec 25	56.80	56.80	56.57	56.68
05 Dec 25	86.05	86.05	84.89	84.92
04 Dec 25	87.85	87.85	87.43	87.43
03 Dec 25	85.66	85.66	84.96	84.98
02 Dec 25	72.39	72.39	71.98	72.00
01 Dec 25	61.52	61.72	61.52	61.64
28 Nov 25	21.24	21.60	21.23	21.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.51