INDEX, MOFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Week]

09 Jan 26 10:54

LAST: 44.69	CHANGE: 22.39	OPEN: 45.77	HIGH: 45.77	ASK: 0.00	VOLUME: 0
LAST: 44.69	CHG(%): 100.40	PREV: 22.30	LOW: 44.68	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jan 26	45.77	45.77	44.68	44.69
08 Jan 26	21.10	22.27	21.10	22.27
07 Jan 26	31.76	31.87	31.68	31.84
06 Jan 26	36.61	36.73	36.59	36.73
05 Jan 26	53.72	53.72	52.60	52.63
02 Jan 26	59.94	59.94	58.03	58.04
31 Dec 25	54.02	54.02	52.94	53.03
30 Dec 25	61.79	61.79	60.79	60.80
29 Dec 25	50.97	50.97	50.70	50.76
26 Dec 25	43.66	44.06	43.66	44.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.69