INDEX, MOFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Week]

22 Sep 2025

LAST: 48.71	CHANGE: 0.18	OPEN: 48.61	HIGH: 48.76	ASK: 0.00	VOLUME: 0
LAST: 48.71	CHG(%): 0.37	PREV: 48.53	LOW: 48.58	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Sep 25	48.61	48.76	48.58	48.71
19 Sep 25	48.34	48.56	48.34	48.53
18 Sep 25	69.80	69.80	69.43	69.43
17 Sep 25	37.09	37.53	37.09	37.44
16 Sep 25	45.84	46.11	45.84	46.10
15 Sep 25	59.87	59.87	59.53	59.60
12 Sep 25	59.49	59.61	59.18	59.29
11 Sep 25	56.51	56.51	56.31	56.41
10 Sep 25	33.71	33.92	33.71	33.85
09 Sep 25	33.14	33.31	33.14	33.24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.71