INDEX, MOFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Week]

11 May 26 15:54

LAST: 47.28	CHANGE: 13.71	OPEN: 47.81	HIGH: 47.81	ASK: 0.00	VOLUME: 0
LAST: 47.28	CHG(%): 22.49	PREV: 60.97	LOW: 47.27	BID: 0.00

Period:

Date	Open	High	Low	Close
11 May 26	47.81	47.81	47.25	47.26
08 May 26	61.15	61.15	60.90	60.97
07 May 26	57.01	57.01	55.96	55.96
06 May 26	29.61	29.92	29.61	29.89
05 May 26	44.42	44.59	44.41	44.56
04 May 26	47.68	47.81	47.61	47.73
01 May 26	41.28	41.81	41.28	41.73
30 Apr 26	36.41	36.70	36.41	36.70
29 Apr 26	49.10	49.10	48.71	48.79
28 Apr 26	48.51	48.51	48.35	48.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.28