MOFDPercent Above 5-Day Average Last Week07/15/25 16:38
LAST:

 55.84		CHANGE:
 4.74		OPEN:
55.70		HIGH:
55.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.28		PREV:
51.10		LOW:
55.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2555.7055.9055.7055.8400
07/14/2550.6351.1250.6351.1000
07/11/2580.7980.7980.2280.2200
07/10/2574.7374.8274.6374.6400
07/09/2571.3671.3671.0971.1200
07/08/2562.0862.3462.0862.1700
07/07/2564.9364.9364.7664.8600
07/03/2569.7669.7669.4869.4900
07/02/2556.7656.7656.2256.2900
07/01/2575.0375.0374.6974.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 87.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26