MOOFPercent Above 150-Day Average Last Week05/27/2020
LAST:

 27.04
CHANGE:
 1.04
OPEN:
27.51
HIGH:
27.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.70
PREV:
28.08
LOW:
27.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2027.5127.5127.0427.0400
05/26/2028.2928.2928.0628.0800
05/22/2024.4024.4123.9623.9600
05/21/2022.9322.9322.3622.3600
05/20/2022.6822.6822.4022.4000
05/19/2025.1825.1824.7424.7500
05/18/2027.6527.6527.2127.2900
05/15/2026.7126.7526.4926.5100
05/14/2024.3024.3724.1724.2100
05/13/2023.1523.1522.7922.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83