MOOFPercent Above 150-Day Average Last Week07/14/25 16:59
LAST:

 54.25
CHANGE:
 3.18
OPEN:
54.35
HIGH:
54.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.54
PREV:
57.43
LOW:
54.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2554.3554.3754.2554.2500
07/11/2557.8257.8257.4357.4300
07/10/2555.5655.7655.2955.2900
07/09/2553.1553.1552.9353.1000
07/08/2548.9848.9848.5048.5500
07/07/2548.5848.5848.3348.4600
07/03/2548.5148.5147.9447.9700
07/02/2544.8444.8444.3444.3900
07/01/2547.0047.0046.4846.5000
06/30/2544.2744.2743.9743.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 72.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26