INDEX, MOOF End of Day and Historical Quotes [Percent Above 150-Day Average Last Week]

10 Apr 26 13:09

LAST: 45.03	CHANGE: 0.21	OPEN: 45.91	HIGH: 45.91	ASK: 0.00	VOLUME: 0
LAST: 45.03	CHG(%): 0.47	PREV: 44.82	LOW: 45.01	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Apr 26	45.91	45.91	45.01	45.03
09 Apr 26	45.62	45.62	44.78	44.82
08 Apr 26	42.92	42.92	42.68	42.68
07 Apr 26	38.63	38.63	38.46	38.47
06 Apr 26	39.47	39.47	38.79	38.83
02 Apr 26	43.31	43.31	42.37	42.37
01 Apr 26	43.49	44.13	42.94	44.13
31 Mar 26	43.49	43.49	42.94	42.97
30 Mar 26	43.38	43.38	42.94	43.10
27 Mar 26	38.26	38.26	37.79	37.84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.03