MOOFPercent Above 150-Day Average Last Week10/16/2019
LAST:

 38.67
CHANGE:
 1.70
OPEN:
39.04
HIGH:
39.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.60
PREV:
36.97
LOW:
38.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1939.0439.1038.6738.6700
10/15/1936.8337.1136.7836.9700
10/14/1941.9542.2541.9441.9400
10/11/1943.2943.2942.7442.7700
10/10/1939.8039.8339.4439.4600
10/09/1938.7138.9038.4538.7300
10/08/1942.7142.7442.5642.5800
10/07/1948.4448.4448.1248.2200
10/04/1948.7248.8048.5048.5400
10/03/1950.1950.1949.2849.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.79 - 64.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83