MOOHPercent Above 100-Day Average Last Week07/02/2020
LAST:

 53.40
CHANGE:
 4.65
OPEN:
53.85
HIGH:
53.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.54
PREV:
48.75
LOW:
53.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2053.8553.8553.3953.4000
07/01/2049.1649.1648.7048.7500
06/30/2059.7559.7558.7758.8200
06/29/2057.6457.7057.1557.2100
06/26/2056.3256.3255.9455.9400
06/25/2057.4157.4156.8756.8700
06/24/2057.6457.6457.2257.2600
06/23/2062.1962.1961.3761.4000
06/22/2054.2854.2853.9954.0100
06/19/2048.7548.7548.3748.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83