MOOHPercent Above 100-Day Average Last Week07/14/25 16:59
LAST:

 64.95		CHANGE:
 3.72		OPEN:
65.07		HIGH:
65.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.42		PREV:
68.67		LOW:
64.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2565.0765.0764.9364.9500
07/11/2569.1869.1868.6768.6700
07/10/2566.9067.0366.6866.6800
07/09/2564.0064.0063.8163.8800
07/08/2559.1559.1558.5958.6400
07/07/2558.4758.4758.0458.2100
07/03/2557.9157.9157.4557.5100
07/02/2553.6953.6953.1053.1600
07/01/2556.8456.8456.2956.2900
06/30/2552.4452.5252.2752.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.63 - 73.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26