MOOHPercent Above 100-Day Average Last Week10/14/2019
LAST:

 42.29
CHANGE:
 1.55
OPEN:
42.39
HIGH:
42.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.54
PREV:
43.84
LOW:
42.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1942.3942.5642.2942.2900
10/11/1944.0044.0043.7143.8400
10/10/1939.6939.8139.4739.5800
10/09/1938.3238.6038.1938.4800
10/08/1943.8543.9043.7743.8700
10/07/1950.9250.9250.5150.5900
10/04/1950.2950.3850.0750.1300
10/03/1952.8252.8252.0752.0700
10/02/1955.1055.1054.5954.5900
10/01/1951.8951.8951.6351.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.37 - 73.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83