MPOFPercent Above 150-Day Average Last Month10/15/2019
LAST:

 55.70		CHANGE:
 0.87		OPEN:
56.49		HIGH:
56.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
56.57		LOW:
55.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1956.4956.4955.6455.7000
10/14/1957.2657.2656.5756.5700
10/11/1956.6056.6055.6455.6600
10/10/1955.7855.7854.9254.9200
10/09/1955.3755.3754.6154.6100
10/08/1949.7849.7849.0249.0600
10/07/1946.2446.2445.3145.3100
10/04/1942.9642.9641.7441.7500
10/03/1943.0543.0542.1342.1500
10/02/1938.6038.6038.0438.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.49 - 65.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83