MPOFPercent Above 150-Day Average Last Month07/01/2020
LAST:

 41.24
CHANGE:
 3.78
OPEN:
42.32
HIGH:
42.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.09
PREV:
37.46
LOW:
41.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2042.3242.3241.2441.2400
06/30/2038.3938.3937.4637.4600
06/29/2035.8235.8335.4235.4800
06/26/2035.0035.0034.5634.5600
06/25/2034.8134.8133.9833.9800
06/24/2036.8836.8836.4436.4400
06/23/2033.3033.3032.6532.6800
06/22/2029.7629.7629.4529.4500
06/19/2029.1029.1028.7628.7600
06/18/2029.2329.2328.8728.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83