MPOFPercent Above 150-Day Average Last Month07/18/25 16:53
LAST:

 41.87
CHANGE:
 0.64
OPEN:
42.01
HIGH:
42.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.55
PREV:
41.23
LOW:
41.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2542.0142.0141.7441.8700
07/17/2541.8041.8041.1341.2300
07/16/2543.8243.8243.2943.3800
07/15/2541.1341.1741.0341.0500
07/14/2545.4245.4245.0745.1100
07/11/2545.7445.7445.3645.3600
07/10/2546.7246.7246.1646.1600
07/09/2545.0645.0644.5944.6600
07/08/2543.4143.4142.8342.8700
07/07/2540.2740.3740.2740.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 70.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29