INDEX, MTFI End of Day and Historical Quotes [TSX Percent of Stocks Above 50-Day Average]

10 Sep 26 15:58

LAST: 47.10	CHANGE: 5.35	OPEN: 51.13	HIGH: 51.13	ASK: 0.00	VOLUME: 0
LAST: 47.10	CHG(%): 10.15	PREV: 52.69	LOW: 46.98	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Sep 26	48.87	49.32	46.98	47.34
09 Sep 26	53.83	53.83	51.73	52.69
08 Sep 26	54.57	55.49	54.25	54.98
04 Sep 26	60.29	60.29	56.82	58.46
03 Sep 26	60.26	60.26	55.17	57.53
02 Sep 26	55.36	57.18	54.31	57.18
01 Sep 26	55.81	57.03	52.43	52.43
31 Aug 26	57.76	61.73	56.25	61.73
28 Aug 26	62.44	62.44	58.43	58.84
27 Aug 26	58.93	60.75	57.51	60.40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.10