MTFITSX Percent of Stocks Above 50-Day Average05/27/2020
LAST:

 86.48
CHANGE:
 1.17
OPEN:
85.29
HIGH:
86.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.37
PREV:
85.31
LOW:
82.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2085.2986.4882.9186.4800
05/26/2084.7186.3984.4085.3100
05/25/2079.9180.9779.2780.9700
05/22/2079.8680.0076.1377.7500
05/21/2078.1178.3376.0977.0000
05/20/2077.7377.7374.8175.0000
05/19/2073.1774.6271.6572.3000
05/15/2063.1065.7862.5263.0400
05/14/2054.3159.5350.8157.6600
05/13/2066.6666.6656.1557.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 86.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83