INDEX, MTOF End of Day and Historical Quotes [TSX Percent of Stocks Above 150-Day Average]

22 May 26 16:54

LAST: 62.81	CHANGE: 0.88	OPEN: 60.58	HIGH: 63.43	ASK: 0.00	VOLUME: 0
LAST: 62.81	CHG(%): 1.42	PREV: 61.93	LOW: 60.58	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	60.58	63.43	60.58	62.81
21 May 26	59.01	63.20	58.69	61.93
20 May 26	56.60	61.09	56.60	59.93
19 May 26	54.41	59.24	54.41	57.65
15 May 26	61.35	62.50	60.78	61.49
14 May 26	64.75	68.10	64.75	67.23
13 May 26	67.04	67.43	66.18	67.43
12 May 26	67.69	68.54	66.40	68.24
11 May 26	70.23	70.23	66.37	66.66
08 May 26	67.19	67.66	66.62	66.98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.81