MTOFTSX Percent of Stocks Above 150-Day Average07/02/2020
LAST:

 41.41
CHANGE:
 2.52
OPEN:
41.79
HIGH:
42.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.48
PREV:
38.89
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2041.7942.3041.0041.4100
06/30/2039.3939.9138.1538.8900
06/29/2037.4438.2735.7936.4100
06/26/2038.4738.4734.9535.8000
06/25/2034.8736.5934.4036.5900
06/24/2040.1740.1734.1635.9200
06/23/2040.0840.7438.8939.8100
06/22/2037.1837.8035.3236.1600
06/19/2037.4737.4735.3135.9900
06/18/2036.6037.3934.5435.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 70.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83