INDEX, MTOF End of Day and Historical Quotes [TSX Percent of Stocks Above 150-Day Average]

20 Mar 26 14:23

LAST: 51.17	CHANGE: 2.85	OPEN: 53.75	HIGH: 53.75	ASK: 0.00	VOLUME: 0
LAST: 51.17	CHG(%): 5.28	PREV: 54.02	LOW: 49.75	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Mar 26	53.75	53.75	49.75	51.17
19 Mar 26	52.46	54.02	51.27	54.02
18 Mar 26	63.72	63.72	60.88	60.88
17 Mar 26	64.37	65.16	64.11	64.74
16 Mar 26	65.37	65.37	62.48	63.94
13 Mar 26	66.48	66.48	61.78	62.76
12 Mar 26	66.43	66.78	64.70	65.36
11 Mar 26	67.62	68.84	66.66	68.77
10 Mar 26	68.28	69.77	68.08	68.19
09 Mar 26	64.21	66.06	63.93	66.02

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.17