MTOFTSX Percent of Stocks Above 150-Day Average10/11/2019
LAST:

 41.95
CHANGE:
 1.08
OPEN:
44.92
HIGH:
45.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.64
PREV:
40.87
LOW:
41.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1944.9245.3941.9541.9500
10/10/1943.2643.2640.6340.8700
10/09/1942.4742.4740.2541.3300
10/08/1943.4743.4740.0740.4200
10/07/1943.0743.0741.1241.2200
10/04/1943.5243.5239.8241.1500
10/03/1943.5343.5339.0939.5800
10/02/1944.0444.0438.7339.4400
10/01/1950.3250.3241.5341.9800
09/30/1947.0849.5346.9547.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 68.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83