MTOFTSX Percent of Stocks Above 150-Day Average07/08/25 16:58
LAST:

 81.03		CHANGE:
 1.46		OPEN:
78.17		HIGH:
81.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
79.57		LOW:
77.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2578.1781.3977.2681.0300
07/07/2578.0979.5777.5279.5700
07/04/2572.7281.0369.2380.9300
07/03/2577.5680.0777.2680.0400
07/02/2577.7480.0777.2579.9700
06/30/2572.8878.7672.8878.7600
06/27/2575.9177.3175.9176.7300
06/26/2571.9778.4171.9778.3100
06/25/2572.9176.9672.9176.9600
06/24/2574.1677.4373.9776.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 88.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09