INDEX, MTOF End of Day and Historical Quotes [TSX Percent of Stocks Above 150-Day Average]

03 Jun 26 13:53

LAST: 62.79	CHANGE: 1.96	OPEN: 61.66	HIGH: 63.25	ASK: 0.00	VOLUME: 0
LAST: 62.79	CHG(%): 3.03	PREV: 64.75	LOW: 61.66	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jun 26	61.66	63.25	61.66	62.79
02 Jun 26	63.71	65.26	63.71	64.75
01 Jun 26	62.90	66.81	62.15	65.96
29 May 26	62.59	68.31	62.59	68.27
28 May 26	61.09	66.66	61.09	65.72
27 May 26	63.31	65.84	63.06	64.73
26 May 26	61.41	65.64	61.41	65.47
25 May 26	63.25	66.23	63.17	65.98
22 May 26	60.58	63.43	60.58	62.81
21 May 26	59.01	63.20	58.69	61.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.79