MTOHTSX Percent of Stocks Above 100-Day Average05/27/2020
LAST:

 40.92
CHANGE:
 2.45
OPEN:
39.70
HIGH:
40.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.37
PREV:
38.47
LOW:
35.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2039.7040.9235.8940.9200
05/26/2041.3241.3238.0438.4700
05/25/2038.4639.3637.9238.4300
05/22/2037.8537.8535.5136.0700
05/21/2039.1639.1634.4635.7000
05/20/2037.2537.5735.7535.8200
05/19/2034.5534.8433.1433.6400
05/15/2029.4730.4928.5429.3300
05/14/2026.7227.1625.7826.8100
05/13/2030.9331.1326.4926.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 76.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83