MTOHTSX Percent of Stocks Above 100-Day Average07/03/25 16:59
LAST:

 84.46		CHANGE:
 0.23		OPEN:
82.92		HIGH:
85.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
84.21		LOW:
82.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2582.9285.0382.9284.4400
07/02/2582.7884.3181.6084.2100
06/30/2577.5982.3577.4082.2600
06/27/2580.1080.5779.4480.5400
06/26/2577.5081.8577.5081.7500
06/25/2577.7779.8377.2979.8300
06/24/2578.7081.1078.6080.6200
06/23/2579.8380.7278.6279.3400
06/20/2579.9679.9678.5379.3800
06/19/2580.9280.9278.5579.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 87.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01