INDEX, MTTW End of Day and Historical Quotes [TSX Percent of Stocks Above 20-Day Average]

29 Apr 26 17:10

LAST: 53.53	CHANGE: 5.42	OPEN: 49.83	HIGH: 53.65	ASK: 0.00	VOLUME: 0
LAST: 53.53	CHG(%): 9.20	PREV: 58.89	LOW: 49.16	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Apr 26	49.83	53.65	49.63	53.47
28 Apr 26	54.37	59.56	54.37	58.89
27 Apr 26	63.57	64.33	63.38	63.69
24 Apr 26	63.87	68.79	63.87	67.55
23 Apr 26	69.48	70.89	66.62	68.53
22 Apr 26	74.33	74.44	72.02	74.36
21 Apr 26	76.87	76.87	70.56	70.95
20 Apr 26	77.46	78.76	76.42	78.73
17 Apr 26	76.10	80.47	76.10	80.47
16 Apr 26	76.31	76.31	73.96	74.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.53