INDEX, MTTW End of Day and Historical Quotes [TSX Percent of Stocks Above 20-Day Average]

03 Sep 26 15:48

LAST: 47.12	CHANGE: 5.41	OPEN: 47.20	HIGH: 47.33	ASK: 0.00	VOLUME: 0
LAST: 47.12	CHG(%): 12.97	PREV: 41.71	LOW: 43.62	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 26	47.20	47.33	43.62	47.12
02 Sep 26	40.94	41.76	38.76	41.71
01 Sep 26	36.25	41.56	33.15	33.15
31 Aug 26	47.31	49.32	44.43	49.32
28 Aug 26	59.01	59.01	49.89	49.89
27 Aug 26	54.75	54.75	51.23	53.39
26 Aug 26	56.69	56.69	49.57	49.57
25 Aug 26	57.47	57.47	51.98	52.60
24 Aug 26	61.94	61.94	52.04	52.25
21 Aug 26	58.06	58.06	56.09	56.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.12