INDEX, MTTW End of Day and Historical Quotes [TSX Percent of Stocks Above 20-Day Average]

07 May 26 15:54

LAST: 61.65	CHANGE: 1.32	OPEN: 64.42	HIGH: 65.00	ASK: 0.00	VOLUME: 0
LAST: 61.65	CHG(%): 2.10	PREV: 62.97	LOW: 60.75	BID: 0.00

Period:

Date	Open	High	Low	Close
07 May 26	64.42	65.00	60.75	61.65
06 May 26	59.15	62.51	59.15	62.35
05 May 26	53.27	55.87	53.22	54.75
04 May 26	54.55	57.07	53.21	54.01
01 May 26	57.25	60.43	55.88	60.36
30 Apr 26	49.14	60.17	49.07	60.08
29 Apr 26	49.83	53.65	49.63	53.47
28 Apr 26	54.37	59.56	54.37	58.89
27 Apr 26	63.57	64.33	63.38	63.69
24 Apr 26	63.87	68.79	63.87	67.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.65