MTTWTSX Percent of Stocks Above 20-Day Average05/29/2020
LAST:

 71.40
CHANGE:
 1.87
OPEN:
72.66
HIGH:
74.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.55
PREV:
73.27
LOW:
69.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2072.6674.7669.2171.4000
05/28/2073.7178.4072.7873.2700
05/27/2070.1670.9261.0370.9200
05/26/2070.8670.8668.0469.8800
05/25/2059.8265.8459.8264.1700
05/22/2059.9560.2155.9357.5700
05/21/2064.5565.0058.1261.6800
05/20/2064.8864.8861.0963.0500
05/19/2057.9263.4356.8860.7800
05/15/2041.2645.4041.1643.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 96.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83