MTTWTSX Percent of Stocks Above 20-Day Average07/11/25 16:53
LAST:

 70.16		CHANGE:
 1.68		OPEN:
66.01		HIGH:
70.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.46		PREV:
68.40		LOW:
66.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2566.0170.8566.0170.0800
07/10/2561.6369.6561.6368.4000
07/09/2563.2368.5263.1168.3000
07/08/2565.2969.7464.8268.1900
07/07/2565.5371.6065.5370.9500
07/04/2545.4574.2441.6673.4300
07/03/2566.9971.6766.9970.5400
07/02/2566.9171.6964.3971.6100
06/30/2553.4065.6953.4065.6900
06/27/2560.3864.2858.4861.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 86.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46