MUOHTSX Percent Above 100-Day Average Yesterday10/15/2019
LAST:

 41.71		CHANGE:
 0.63		OPEN:
43.03		HIGH:
43.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
41.08		LOW:
41.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1943.0343.0341.2841.7100
10/14/1941.0841.0841.0841.0800
10/11/1943.7243.7241.0841.0800
10/10/1942.1742.1739.1139.1900
10/09/1941.3441.3438.2038.5900
10/08/1943.0443.0440.1440.3100
10/07/1942.8242.9941.4441.5400
10/04/1941.3841.3839.0739.2900
10/03/1941.3641.3639.0539.1900
10/02/1943.3143.3141.8541.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 77.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83