INDEX, MUOH End of Day and Historical Quotes [TSX Percent Above 100-Day Average Yesterday]

09 Oct 26 15:03

LAST: 36.35	CHANGE: 0.67	OPEN: 40.27	HIGH: 40.27	ASK: 0.00	VOLUME: 0
LAST: 36.35	CHG(%): 1.81	PREV: 37.04	LOW: 36.34	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	40.27	40.27	36.34	36.37
08 Oct 26	40.03	40.03	36.94	37.04
07 Oct 26	43.47	43.47	41.13	41.13
06 Oct 26	43.43	43.43	40.88	40.88
05 Oct 26	43.57	43.57	39.24	39.24
02 Oct 26	41.16	41.16	38.33	38.33
01 Oct 26	43.21	43.21	39.82	39.82
30 Sep 26	41.43	41.43	39.14	39.25
29 Sep 26	45.00	45.00	41.56	41.79
28 Sep 26	48.58	48.65	45.49	45.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.35