MUOHTSX Percent Above 100-Day Average Yesterday06/30/2020
LAST:

 53.41
CHANGE:
 2.30
OPEN:
53.69
HIGH:
53.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.50
PREV:
51.11
LOW:
53.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2053.6953.6953.0753.4100
06/29/2050.7351.1450.3851.1100
06/26/2056.7356.7354.0454.2700
06/25/2053.9853.9852.8153.1500
06/24/2059.4259.4257.7757.9600
06/23/2056.8356.8755.2655.4300
06/22/2055.0455.0454.1554.4400
06/19/2054.0354.3153.2653.6100
06/18/2053.3753.6351.7151.8700
06/17/2053.0053.0051.5751.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 73.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83