MUOHTSX Percent Above 100-Day Average Yesterday06/30/25 16:58
LAST:

 80.86		CHANGE:
 0.74		OPEN:
77.92		HIGH:
80.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
81.60		LOW:
77.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2577.9280.8677.5580.8600
06/27/2581.1181.6080.4081.6000
06/26/2577.1280.0277.1279.9200
06/25/2578.2980.2878.2280.2800
06/24/2579.2779.8378.6879.7600
06/23/2579.3379.3378.4579.0800
06/20/2579.0779.1477.9978.9000
06/19/2580.1880.1878.5179.4600
06/18/2578.8579.2378.4679.0100
06/17/2579.4680.0078.7180.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 87.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53