MVFITSX Percent Above 50-Day Average Last Week10/18/2019
LAST:

 40.78
CHANGE:
 1.49
OPEN:
41.21
HIGH:
41.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.79
PREV:
39.29
LOW:
40.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1941.2141.3840.4740.7800
10/17/1938.6739.2938.5439.2900
10/16/1937.8739.4937.8739.3900
10/15/1939.8740.0339.5040.0300
10/14/1940.7040.7040.7040.7000
10/11/1942.7342.7340.2540.7000
10/10/1937.8238.7137.6238.0200
10/09/1933.2535.4233.2535.3800
10/08/1939.3040.1139.3039.3900
10/07/1946.7846.7846.0746.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 90.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83