INDEX, MVFI End of Day and Historical Quotes [TSX Percent Above 50-Day Average Last Week]

27 Oct 26 11:28

LAST: 35.10	CHANGE: 1.77	OPEN: 35.89	HIGH: 36.22	ASK: 0.00	VOLUME: 0
LAST: 35.10	CHG(%): 5.31	PREV: 33.33	LOW: 35.09	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Oct 26	35.89	36.22	35.09	35.10
26 Oct 26	34.53	34.79	33.10	33.33
23 Oct 26	35.85	35.85	34.50	34.50
22 Oct 26	34.57	35.00	34.00	34.00
21 Oct 26	31.58	31.58	29.53	29.65
20 Oct 26	36.44	36.44	33.37	33.37
19 Oct 26	36.84	36.84	33.89	33.96
16 Oct 26	31.11	31.11	28.12	28.14
15 Oct 26	31.94	31.94	28.33	28.33
14 Oct 26	36.17	36.17	32.43	32.53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.10