MVFITSX Percent Above 50-Day Average Last Week07/02/2020
LAST:

 71.00
CHANGE:
 7.43
OPEN:
70.87
HIGH:
71.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.47
PREV:
78.43
LOW:
70.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2070.8771.3170.6871.0000
06/30/2078.8279.1578.2778.4300
06/29/2076.1076.1075.2375.4600
06/26/2076.4176.4975.9176.1600
06/25/2073.3974.6273.3974.3400
06/24/2075.1675.5275.0575.3700
06/23/2078.8479.6078.7378.9600
06/22/2079.4179.4178.3378.3300
06/19/2077.5178.2577.4677.5000
06/18/2075.9275.9274.6674.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 90.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83