INDEX, MVFI End of Day and Historical Quotes [TSX Percent Above 50-Day Average Last Week]

03 Jul 26 15:13

LAST: 42.93	CHANGE: 0.69	OPEN: 39.02	HIGH: 42.93	ASK: 0.00	VOLUME: 0
LAST: 42.93	CHG(%): 1.58	PREV: 43.62	LOW: 38.96	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jul 26	39.02	42.93	38.96	42.93
02 Jul 26	41.57	43.62	41.57	43.62
30 Jun 26	42.12	46.34	42.12	46.29
29 Jun 26	43.75	48.19	43.75	48.19
26 Jun 26	45.78	50.38	45.78	50.38
25 Jun 26	47.87	50.90	47.87	50.90
24 Jun 26	47.63	51.84	47.63	51.73
23 Jun 26	54.32	56.39	54.32	56.39
22 Jun 26	53.87	56.15	53.87	56.15
19 Jun 26	49.60	53.48	49.60	53.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.93