INDEX, MVFI End of Day and Historical Quotes [TSX Percent Above 50-Day Average Last Week]

23 Apr 26 15:53

LAST: 60.19	CHANGE: 0.97	OPEN: 63.88	HIGH: 63.88	ASK: 0.00	VOLUME: 0
LAST: 60.19	CHG(%): 1.59	PREV: 61.01	LOW: 59.97	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Apr 26	63.15	63.15	59.97	60.04
22 Apr 26	64.09	64.09	60.96	61.01
21 Apr 26	65.28	65.28	60.87	61.00
20 Apr 26	58.07	58.07	56.27	56.30
17 Apr 26	52.31	52.79	50.96	51.09
16 Apr 26	51.35	51.35	49.61	49.84
15 Apr 26	50.13	50.13	47.01	47.02
14 Apr 26	40.78	40.78	38.55	38.55
13 Apr 26	42.92	42.92	40.34	40.36
10 Apr 26	40.12	40.25	37.55	37.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.19