INDEX, MVFI End of Day and Historical Quotes [TSX Percent Above 50-Day Average Last Week]

19 Jun 26 15:58

LAST: 53.41	CHANGE: 1.59	OPEN: 49.60	HIGH: 53.48	ASK: 0.00	VOLUME: 0
LAST: 53.41	CHG(%): 3.07	PREV: 51.82	LOW: 49.60	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Jun 26	49.60	53.48	49.60	53.41
18 Jun 26	44.13	51.87	44.13	51.82
17 Jun 26	44.79	50.96	44.79	50.90
16 Jun 26	47.67	51.87	47.67	51.60
15 Jun 26	50.00	54.78	50.00	54.78
12 Jun 26	49.24	53.77	49.24	53.76
11 Jun 26	62.05	62.14	61.17	62.00
10 Jun 26	57.16	60.36	56.68	60.36
09 Jun 26	65.44	66.41	64.61	66.37
08 Jun 26	62.08	65.21	61.66	65.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.41