MVTHTSX Percent Above 200-Day Average Last Week07/02/2020
LAST:

 35.22
CHANGE:
 0.28
OPEN:
35.43
HIGH:
35.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
35.50
LOW:
34.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2035.4335.5134.8835.2200
06/30/2037.9937.9935.4335.5000
06/29/2035.5135.5133.8333.8900
06/26/2036.6836.6833.3333.7000
06/25/2033.9234.1232.1432.3400
06/24/2035.1635.1633.0233.1400
06/23/2035.2535.4133.7033.9400
06/22/2035.0835.0833.5233.8800
06/19/2031.6531.6530.7831.2200
06/18/2031.0731.3329.6330.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 68.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83