MVTHTSX Percent Above 200-Day Average Last Week10/11/2019
LAST:

 48.07
CHANGE:
 1.24
OPEN:
50.75
HIGH:
50.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.65
PREV:
46.83
LOW:
48.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1950.7550.7548.0748.0700
10/10/1948.9149.1146.8346.8300
10/09/1947.6447.6446.5446.6500
10/08/1950.6550.6548.9348.9300
10/07/1953.6553.6552.1552.2900
10/04/1953.9154.2651.7152.5400
10/03/1955.6855.6853.0653.1400
10/02/1957.0857.0854.3854.4600
10/01/1959.7859.7855.0655.1400
09/30/1960.1261.2358.6858.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.43 - 62.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83