MVTHTSX Percent Above 200-Day Average Last Week07/03/25 16:59
LAST:

 74.04		CHANGE:
 1.93		OPEN:
69.77		HIGH:
74.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.54		PREV:
75.94		LOW:
69.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2569.7774.0469.7774.0100
07/02/2573.4776.1273.4075.9400
06/30/2569.6574.7069.6374.7000
06/27/2571.9273.8971.3873.8900
06/26/2570.4874.8570.4874.7600
06/25/2570.9574.6470.9274.6400
06/24/2572.7275.0072.5274.9400
06/23/2574.0076.0273.3175.9300
06/20/2572.4675.6571.5675.5600
06/19/2575.3277.2274.9277.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.11 - 85.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63