MWFDTSX Percent Above 5-Day Average Last Month07/10/25 16:53
LAST:

 59.20		CHANGE:
 1.84		OPEN:
58.90		HIGH:
59.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.02		PREV:
60.97		LOW:
58.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2558.9059.7758.5259.1300
07/09/2560.7262.0760.4860.9700
07/08/2564.6364.9864.1964.9200
07/07/2561.7264.6361.7264.6300
07/04/2566.6670.0063.6365.4600
07/03/2564.1467.4664.1467.4200
07/02/2569.3570.6369.3570.0300
06/30/2554.1758.0453.7758.0400
06/27/2544.0950.1244.0950.0600
06/26/2561.2563.8361.2563.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 86.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57