INDEX, MWFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Month]

16 Jan 26 14:09

LAST: 46.48	CHANGE: 5.54	OPEN: 44.25	HIGH: 46.48	ASK: 0.00	VOLUME: 0
LAST: 46.48	CHG(%): 10.65	PREV: 52.02	LOW: 44.25	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jan 26	44.25	46.48	44.25	46.48
15 Jan 26	51.92	52.27	51.62	52.15
14 Jan 26	58.90	58.90	57.64	57.64
13 Jan 26	58.84	58.84	57.34	57.60
12 Jan 26	52.66	54.10	52.38	52.47
09 Jan 26	47.25	47.79	46.28	47.74
08 Jan 26	40.24	43.52	40.24	43.52
07 Jan 26	55.70	57.67	55.70	57.53
06 Jan 26	59.81	60.63	59.81	60.63
05 Jan 26	59.76	63.12	59.09	63.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.48