INDEX, MWFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Month]

14 Aug 26 15:55

LAST: 49.45	CHANGE: 0.38	OPEN: 45.92	HIGH: 49.45	ASK: 0.00	VOLUME: 0
LAST: 49.45	CHG(%): 0.77	PREV: 49.08	LOW: 45.92	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 26	46.63	49.67	46.63	49.46
13 Aug 26	43.72	49.08	43.72	49.08
12 Aug 26	49.53	52.67	49.53	52.67
11 Aug 26	47.01	50.81	47.01	50.81
10 Aug 26	51.59	53.46	51.59	53.12
07 Aug 26	42.72	46.50	42.72	46.50
06 Aug 26	36.36	41.19	36.36	41.01
05 Aug 26	44.62	50.38	44.62	50.37
04 Aug 26	63.00	64.60	63.00	64.40
31 Jul 26	71.60	71.78	69.89	70.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.45