MWFDTSX Percent Above 5-Day Average Last Month10/16/2019
LAST:

 63.21		CHANGE:
 3.85		OPEN:
63.20		HIGH:
63.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.49		PREV:
59.36		LOW:
63.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1963.2063.7763.1263.2100
10/15/1959.2259.5358.4659.3600
10/14/1958.5258.5258.5258.5200
10/11/1959.5659.7858.2858.5200
10/10/1956.2056.5055.7156.3600
10/09/1957.0759.4657.0759.4600
10/08/1952.2954.5252.2954.4300
10/07/1955.1155.8855.1155.3900
10/04/1958.8359.5758.5559.0500
10/03/1965.4565.4563.2263.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 91.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83