INDEX, MWFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Month]

11 Sep 26 16:29

LAST: 54.47	CHANGE: 3.28	OPEN: 53.04	HIGH: 55.18	ASK: 0.00	VOLUME: 0
LAST: 54.47	CHG(%): 5.68	PREV: 57.72	LOW: 53.04	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	53.04	54.98	53.04	54.44
10 Sep 26	61.29	61.29	57.50	57.72
09 Sep 26	61.04	61.04	59.15	59.15
08 Sep 26	59.38	59.38	57.05	57.05
04 Sep 26	68.15	68.15	62.16	62.37
03 Sep 26	66.16	66.16	61.41	61.41
02 Sep 26	65.13	65.13	62.06	62.09
01 Sep 26	66.48	66.48	64.59	64.74
31 Aug 26	40.61	43.62	40.61	43.47
28 Aug 26	54.13	54.49	53.23	53.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.47