INDEX, MWFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Month]

12 Nov 26 15:57

LAST: 54.96	CHANGE: 8.96	OPEN: 54.80	HIGH: 55.28	ASK: 0.00	VOLUME: 0
LAST: 54.96	CHG(%): 19.48	PREV: 46.00	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 26	55.28	55.28	53.50	54.96
11 Nov 26	41.75	46.00	41.69	46.00
10 Nov 26	51.27	54.33	51.27	54.30
09 Nov 26	61.34	61.34	60.59	60.77
06 Nov 26	38.02	40.17	37.05	40.17
05 Nov 26	35.46	36.35	35.46	36.24
04 Nov 26	54.81	54.81	52.11	52.11
03 Nov 26	53.84	53.84	47.16	47.71
02 Nov 26	52.37	52.37	43.97	44.04
30 Oct 26	28.98	29.02	28.03	28.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.96