MWFDTSX Percent Above 5-Day Average Last Month07/10/2020
LAST:

 15.30
CHANGE:
 27.37
OPEN:
12.52
HIGH:
15.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
64.14
PREV:
42.67
LOW:
12.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2012.5215.3012.5215.3000
07/09/2040.3342.7740.3342.6700
07/08/2064.4566.7264.4566.6600
07/07/2072.8672.8671.8172.7400
07/06/2067.8168.9067.8168.6100
07/03/2065.6165.6165.6165.6100
07/02/2065.1665.6364.8865.6100
07/01/2056.7956.7956.7956.7900
06/30/2056.5156.9956.2156.7900
06/29/2056.3857.3556.0557.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 92.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83