INDEX, MWFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Month]

18 Sep 2025

LAST: 40.50	CHANGE: 1.83	OPEN: 39.46	HIGH: 40.71	ASK: 0.00	VOLUME: 0
LAST: 40.50	CHG(%): 4.73	PREV: 38.67	LOW: 39.06	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 25	39.46	40.71	39.06	40.50
17 Sep 25	35.74	38.67	35.74	38.67
16 Sep 25	53.45	53.45	51.08	51.08
15 Sep 25	55.72	55.72	52.81	53.33
12 Sep 25	56.14	56.79	54.76	55.23
11 Sep 25	62.64	62.68	60.81	60.81
10 Sep 25	64.37	64.37	61.05	61.09
09 Sep 25	52.60	53.21	52.34	52.71
08 Sep 25	58.53	58.53	55.54	56.27
05 Sep 25	63.32	63.32	58.78	58.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.50