MWOFTSX Percent Above 150-Day Average Last Month07/09/2020
LAST:

 40.29
CHANGE:
 2.69
OPEN:
43.27
HIGH:
43.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.26
PREV:
42.98
LOW:
40.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2043.2743.2740.2940.2900
07/08/2045.6145.6142.9042.9800
07/07/2047.0047.3445.1845.3000
07/06/2041.9041.9041.3241.6000
07/03/2040.5240.5240.5240.5200
07/02/2041.1841.5940.5240.5200
07/01/2038.1138.1138.1138.1100
06/30/2040.1740.1738.1138.1100
06/29/2039.7839.7837.4737.4700
06/26/2040.5740.5736.9837.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 67.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83