MWOFTSX Percent Above 150-Day Average Last Month10/18/2019
LAST:

 53.10		CHANGE:
 1.08		OPEN:
55.86		HIGH:
55.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.08		PREV:
52.02		LOW:
53.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1955.8655.8653.0653.1000
10/17/1954.2754.3251.7052.0200
10/16/1956.4956.4953.3353.3900
10/15/1955.5755.5752.1452.1800
10/14/1950.4350.4350.4350.4300
10/11/1953.2653.2650.4350.4300
10/10/1952.9452.9448.9348.9300
10/09/1951.0151.0147.1547.4300
10/08/1949.0149.0146.2246.2700
10/07/1947.5547.5544.9544.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 68.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83