MWOFTSX Percent Above 150-Day Average Last Month07/10/25 16:53
LAST:

 76.53
CHANGE:
 0.30
OPEN:
74.25
HIGH:
76.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
76.86
LOW:
73.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2574.2576.5673.5976.5600
07/09/2574.0976.9573.0276.8600
07/08/2572.1274.4371.3374.4300
07/07/2571.1774.0770.8074.0700
07/04/2566.6672.0163.6371.9200
07/03/2568.5872.2068.5872.0900
07/02/2569.6571.9069.2371.8100
06/30/2563.3368.8663.3368.8600
06/27/2564.7267.4664.7267.3800
06/26/2565.9669.8265.9669.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.68 - 84.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57